Fulcrom FinanceFUL

US$ 0.006744

0.000212

(

3.25%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 319

Cronos

Token

No es Minable

Monedero

Oferta

US$ 0.006705

Intercambio

CAPI

Preguntar

US$ 0.006752

Última hora de transacción

10:34:11

Volumen (24 horas)

$ 3,251

Último tamaño de operación

1,110.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006744

Capacidad de mercado totalmente diluida

US$ 134,880,000

Fecha de Génesis

Rango de días 0.006429-0.006744

Rango de 52 semanas 0.00000000-0.014867

Suministro circulante 2,018,217,593 / 20,000,000,000

10.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004816	Crypto.com	650710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,027.03	1741217808	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	4 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005813	0.000931	16.0158265956	0.005626	0.007061	714522.857143	CX
4	0	0	0	0	0.007061	262673.571429	CX
12	0	0	0	0	0.007061	128516.547619	CX
26	0.008755	-0.002011	-22.969731582	0.004119	0.009148	100859.055556	CX
52	0	0	0	0	0.014867	90619.2328767	CX
156	0.01466	-0.007916	-53.997271487	0.00312	0.021314	189808.615635	CX
260	0.01466	-0.007916	-53.997271487	0.00312	0.021314	189808.615635	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752364200	0.006551	-0.000154	-2.30	0.006682	0.007061	0.006411	712310
1752277800	0.006705	0.000324	5.08	0.006376	0.006875	0.006323	1029120
1752191400	0.006381	9.9E-5	1.58	0.006397	0.006552	0.006111	792790
1752105000	0.006282	-0.000184	-2.85	0.006516	0.006734	0.006227	569440
1752018600	0.006466	0.000795	14.02	0.005671	0.006862	0.005626	1192740
1751932200	0.005671	-0.000218	-3.70	0.005889	0.005891	0.005649	542310
1751845800	0.005889	7.6E-5	1.31	0.005813	0.005921	0.005721	162950
1751759400	0.005813	0.000159	2.81	0.005654	0.005813	0.005608	186350
1751673000	0.005654	-0.000176	-3.02	0.00583	0.00583	0.00558	179770
1751586600	0.00583	0.00013	2.28	0.005699	0.00583	0.005624	294480
1751500200	0.0057	0.000232	4.24	0.005468	0.005783	0.005442	144680
1751413800	0.005468	-9.7E-5	-1.74	0.005584	0.005754	0.005464	397570
1751327400	0.005565	6.9E-5	1.26	0.005545	0.005594	0.005435	346900
1751241000	0.005496	3.5E-5	0.64	0.005482	0.005568	0.005416	89980
1751154600	0.005461	-6.2E-5	-1.12	0.005458	0.005599	0.005423	137880
1751068200	0.005523	-5.0E-6	-0.09	0.005651	0.005735	0.005389	146160
1750981800	0.005528	-8.4E-5	-1.50	0.005695	0.005703	0.005431	250900
1750895400	0.005612	0.000324	6.13	0.005817	0.00582	0.005603	178530
1750809000	0.005288	0	0.00	0	0	0	0
1750722600	0.005288	0	0.00	0	0	0	0
1750636200	0.005288	0	0.00	0	0	0	0
1750549800	0.005288	0	0.00	0	0	0	0
1750463400	0.005288	0	0.00	0	0	0	0
1750377000	0.005288	0	0.00	0	0	0	0
1750290600	0.005288	0	0.00	0	0	0	0
1750204200	0.005288	0	0.00	0	0	0	0
1750117800	0.005288	0	0.00	0	0	0	0
1750031400	0.005288	0	0.00	0	0	0	0
1749945000	0.005288	0	0.00	0	0	0	0
1749858600	0.005288	0	0.00	0	0	0	0
1749772200	0.005288	0	0.00	0	0	0	0
1749685800	0.005288	0	0.00	0	0	0	0
1749599400	0.005288	0	0.00	0.00522	0.005378	0.00522	56870
1749513000	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1749426600	0.005288	0	0.00	0	0	0	0
1749340200	0.005288	0	0.00	0	0	0	0
1749253800	0.005288	0	0.00	0	0	0	0
1749167400	0.005288	0	0.00	0	0	0	0
1749081000	0.005288	0	0.00	0	0	0	0
1748994600	0.005288	0	0.00	0	0	0	0
1748908200	0.005288	0	0.00	0	0	0	0
1748821800	0.005288	0	0.00	0	0	0	0
1748735400	0.005288	0	0.00	0	0	0	0
1748649000	0.005288	0	0.00	0	0	0	0
1748562600	0.005288	0	0.00	0	0	0	0
1748476200	0.005288	0	0.00	0	0	0	0
1748389800	0.005288	0	0.00	0	0	0	0
1748303400	0.005288	0	0.00	0	0	0	0
1748217000	0.005288	0	0.00	0	0	0	0
1748130600	0.005288	0	0.00	0	0	0	0
1748044200	0.005288	0	0.00	0	0	0	0
1747957800	0.005288	0	0.00	0	0	0	0
1747871400	0.005288	0	0.00	0	0	0	0
1747785000	0.005288	0	0.00	0	0	0	0
1747698600	0.005288	0	0.00	0	0	0	0
1747612200	0.005288	0	0.00	0	0	0	0
1747525800	0.005288	0	0.00	0	0	0	0
1747439400	0.005288	0	0.00	0	0	0	0
1747353000	0.005288	0	0.00	0	0	0	0
1747266600	0.005288	0	0.00	0	0	0	0
1747180200	0.005288	0	0.00	0	0	0	0
1747093800	0.005288	0	0.00	0	0	0	0
1747007400	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1746921000	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1746834600	0.005288	0	0.00	0	0	0	0
1746748200	0.005288	0	0.00	0	0	0	0
1746661800	0.005288	0	0.00	0	0	0	0
1746575400	0.005288	0	0.00	0	0	0	0
1746489000	0.005288	0	0.00	0	0	0	0
1746402600	0.005288	0	0.00	0	0	0	0
1746316200	0.005288	0	0.00	0	0	0	0
1746229800	0.005288	0	0.00	0	0	0	0
1746143400	0.005288	0	0.00	0	0	0	0
1746057000	0.005288	0	0.00	0	0	0	0
1745970600	0.005288	0	0.00	0	0	0	0
1745884200	0.005288	0	0.00	0	0	0	0
1745797800	0.005288	0	0.00	0	0	0	0
1745711400	0.005288	0	0.00	0	0	0	0
1745625000	0.005288	0	0.00	0	0	0	0
1745538600	0.005288	6.8E-5	1.30	0.00435	0.004842	0.004119	56870
1745452200	0.00522	-7.0E-5	-1.32	0.005377	0.005518	0.005147	748100
1745365800	0.00529	-0.00226	-29.93	0.004919	0.005544	0.004787	2408080
1745279400	0.00755	0	0.00	0	0	0	0
1745193000	0.00755	0	0.00	0	0	0	0
1745106600	0.00755	0	0.00	0	0	0	0
1745020200	0.00755	0	0.00	0	0	0	0
1744933800	0.00755	0	0.00	0	0	0	0
1744847400	0.00755	0	0.00	0	0	0	0
1744761000	0.00755	0	0.00	0	0	0	0
1744674600	0.00755	0	0.00	0	0	0	0
1744588200	0.00755	0	0.00	0	0	0	0
1744501800	0.00755	0	0.00	0	0	0	0