Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.45 | 169.45 | 169.47 | -3.24 | -1.88 % | 72,826,077 | 15:45:34 |
| AMD | Advanced Micro Devices | 163.25 | 163.26 | 163.30 | 2.93 | 1.83 % | 55,105,086 | 15:45:30 |
| AMZN | Amazon.com | 183.38 | 183.36 | 183.38 | -0.24 | -0.13 % | 32,461,284 | 15:45:19 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,066,290 | 15:41:35 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 2.68 | 1.60 % | 7,892,595 | 15:44:53 |
| BABA | Alibaba | 69.61 | 0.00 | 0.00 | -1.01 | -1.43 % | 16,908,100 | 15:44:57 |
| BAC | Bank of America | 34.71 | 0.00 | 0.00 | -1.24 | -3.45 % | 92,397,241 | 15:45:17 |
| COIN | Coinbase Global | 218.25 | 218.22 | 218.69 | -5.16 | -2.31 % | 16,363,035 | 15:44:18 |
| CRM | Salesforce | 279.0248 | 0.00 | 0.00 | 6.12 | 2.24 % | 7,619,451 | 15:43:49 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.90 | 0.80 % | 8,550,701 | 15:45:19 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 3,091,317 | 15:25:05 |
| GOOGL | Alphabet | 154.36 | 154.35 | 154.38 | -0.50 | -0.32 % | 20,643,727 | 15:44:19 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,457,891 | 15:35:06 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,505,060 | 15:40:02 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.75 | 1.52 % | 4,472,762 | 15:28:47 |
| INTC | Intel | 36.23 | 36.22 | 36.23 | -0.08 | -0.22 % | 30,296,129 | 15:43:07 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | -0.76 | -0.39 % | 41,664,250 | 15:45:31 |
| JNJ | Johnson and Johnson | 144.5799 | 0.00 | 0.00 | -3.01 | -2.04 % | 12,684,939 | 15:42:11 |
| JPM | JP Morgan Chase | 180.79 | 0.00 | 0.00 | -2.10 | -1.15 % | 16,444,450 | 15:45:17 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,232,193 | 15:32:43 |
| MCD | McDonalds | 265.37 | 0.00 | 0.00 | -0.86 | -0.32 % | 2,793,581 | 15:42:23 |
| META | Meta Platforms | 499.31 | 499.00 | 499.34 | -0.92 | -0.18 % | 9,811,910 | 15:44:48 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | -0.17 | -0.13 % | 5,586,139 | 15:43:05 |
| MSFT | Microsoft | 415.09 | 414.96 | 415.02 | 1.45 | 0.35 % | 16,721,420 | 15:45:24 |
| MU | Micron Technology | 121.71 | 121.71 | 121.79 | 0.34 | 0.28 % | 17,317,435 | 15:43:58 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,404,950 | 15:42:42 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,979,428 | 15:39:28 |
| PYPL | PayPal | 63.3106 | 63.31 | 63.42 | -0.1994 | -0.31 % | 9,836,442 | 15:43:17 |
| QCOM | QUALCOMM | 168.27 | 168.01 | 168.58 | -1.57 | -0.92 % | 6,262,990 | 15:44:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.38 | 431.40 | 431.43 | 0.32 | 0.07 % | 47,332,824 | 15:45:33 |
| SOXL | Direxion Daily Semicondu... | 40.70 | 0.00 | 0.00 | 0.92 | 2.31 % | 62,273,079 | 15:45:26 |
| SPY | SPDR S&P 500 | 503.68 | 0.00 | 0.00 | -0.77 | -0.15 % | 68,337,853 | 15:45:32 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,088 | 15:42:48 |
| TSLA | Tesla | 157.14 | 157.14 | 157.15 | -4.34 | -2.69 % | 96,620,327 | 15:45:29 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,217,083 | 15:41:35 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 14,005,833 | 15:37:59 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 8,438,130 | 15:09:41 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | -0.79 | -0.66 % | 17,954,901 | 15:41:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
