Buscar una Cotización:

Acciones más Populares en México

Símbolo	Nombre	Precio	Compra	Venta	Var.	Var. %	Vol.	Hora
AAPL	Apple	313.2521	313.23	313.38	2.59	0.83 %	41,513,109	18:08:14
AMD	Advanced Micro Devices	515.40	515.40	515.56	-0.71	-0.14 %	23,786,530	18:08:20
AMZN	Amazon.com	242.87	242.84	242.90	-3.11	-1.26 %	29,762,017	18:08:20
AXP	American Express	335.15	0.00	0.00	-14.43	-4.13 %	3,575,389	17:50:49
BA	Boeing	224.65	0.00	0.00	-7.03	-3.03 %	4,735,283	18:02:07
BABA	Alibaba	110.35	0.00	0.00	12.21	12.44 %	38,959,365	18:08:16
BAC	Bank of America	58.351	0.00	0.00	-1.51	-2.52 %	29,798,125	18:05:26
COIN	Coinbase Global	160.10	159.80	160.20	-3.41	-2.09 %	4,757,513	18:07:48
CRM	Salesforce	165.50	0.00	0.00	-4.02	-2.37 %	9,785,425	18:05:54
DIS	Walt Disney	96.9996	0.00	0.00	-0.4804	-0.49 %	8,872,155	18:04:10
DOW	Dow	29.16	0.00	0.00	0.52	1.82 %	16,012,922	18:04:37
GOOGL	Alphabet	361.55	361.38	361.55	-5.48	-1.49 %	22,393,639	18:06:43
GS	Goldman Sachs	1,028.01	0.00	0.00	-14.97	-1.44 %	1,702,377	18:01:10
HD	Home Depot	336.40	0.00	0.00	-8.81	-2.55 %	4,196,097	17:34:41
IBM	International Business M...	301.01	0.00	0.00	-5.12	-1.67 %	7,417,633	18:05:44
INTC	Intel	109.6936	109.67	109.68	-0.6964	-0.63 %	105,335,666	18:08:22
IWM	iShares Russell 2000	292.99	0.00	0.00	-3.20	-1.08 %	23,284,410	18:08:08
JNJ	Johnson and Johnson	263.90	0.00	0.00	-3.34	-1.25 %	6,808,676	18:07:24
JPM	JP Morgan Chase	331.07	0.00	0.00	-8.15	-2.40 %	18,511,739	18:08:21
KO	Coca Cola	83.51	0.00	0.00	-0.54	-0.64 %	14,258,767	17:55:17
MCD	McDonalds	278.12	0.00	0.00	-4.09	-1.45 %	4,741,217	17:58:20
META	Meta Platforms	603.85	603.20	603.50	-11.73	-1.91 %	13,640,181	18:08:02
MRK	Merck	126.04	0.00	0.00	-2.82	-2.19 %	7,908,896	17:39:13
MSFT	Microsoft	383.31	383.30	383.40	-5.53	-1.42 %	26,184,912	18:07:41
MU	Micron Technology	949.50	949.41	949.74	11.12	1.19 %	44,139,917	18:08:23
NKE	Nike	42.81	0.00	0.00	-0.40	-0.93 %	21,008,691	18:07:05
ORCL	Oracle	141.19	0.00	0.00	-0.41	-0.29 %	34,410,838	18:08:20
PYPL	PayPal	44.408	44.45	44.50	-1.24	-2.72 %	9,601,635	17:51:00
QCOM	QUALCOMM	186.79	186.70	187.20	3.82	2.09 %	10,315,902	18:07:22
QQQ	Invesco QQQ Trust Series 1	711.0508	711.05	711.09	1.62	0.23 %	35,647,801	18:08:24
SOXL	Direxion Daily Semicondu...	175.32	0.00	0.00	10.04	6.07 %	62,679,628	18:08:24
SPY	State Street SPDR S&P 50...	744.7942	0.00	0.00	-2.92	-0.39 %	43,784,070	18:08:22
TRV	The Travelers Companies	337.9293	0.00	0.00	-5.80	-1.69 %	1,686,992	17:19:51
TSLA	Tesla	393.44	393.43	393.50	-9.46	-2.35 %	34,104,248	18:08:09
V	Visa	347.896	0.00	0.00	-4.30	-1.22 %	10,217,599	17:54:38
VZ	Verizon Communications	42.63	0.00	0.00	0.04	0.09 %	23,080,997	18:07:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		19:00:00
XOM	ExxonMobil	141.3474	0.00	0.00	-0.3426	-0.24 %	17,744,881	17:55:35