Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.52 | 228.46 | 228.64 | -0.48 | -0.21 % | 34,423 | 04:04:13 |
| AMD | Advanced Micro Devices | 136.80 | 136.50 | 136.74 | -0.80 | -0.58 % | 43,935 | 04:04:07 |
| AMZN | Amazon.com | 202.80 | 202.68 | 202.80 | -0.08 | -0.04 % | 15,319 | 04:04:17 |
| AXP | American Express | 287.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:04:18 |
| BA | Boeing | 146.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 03:58:11 |
| BABA | Alibaba | 87.11 | 0.00 | 0.00 | 0.34 | 0.39 % | 60,598 | 04:04:07 |
| BAC | Bank of America | 45.90 | 0.00 | 0.00 | -0.16 | -0.35 % | 1,120 | 04:01:05 |
| COIN | Coinbase Global | 328.81 | 328.70 | 329.00 | 8.80 | 2.75 % | 160,938 | 04:04:11 |
| CRM | Salesforce | 324.63 | 0.00 | 0.00 | -1.07 | -0.33 % | 1,186 | 04:01:48 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,816 | 04:04:13 |
| DOW | Dow | 43.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:04:07 |
| GOOGL | Alphabet | 175.40 | 175.20 | 175.32 | -0.58 | -0.33 % | 25,865 | 04:04:08 |
| GS | Goldman Sachs | 581.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:04:13 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:04:07 |
| IBM | International Business M... | 214.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 777 | 03:43:01 |
| INTC | Intel | 23.77 | 23.76 | 23.78 | -0.24 | -1.00 % | 38,912 | 04:03:38 |
| IWM | iShares Russell 2000 | 230.20 | 0.00 | 0.00 | -0.73 | -0.32 % | 23,526 | 04:04:20 |
| JNJ | Johnson and Johnson | 153.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:04:07 |
| JPM | JP Morgan Chase | 240.00 | 0.00 | 0.00 | -0.78 | -0.32 % | 1,491 | 04:04:07 |
| KO | Coca Cola | 63.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 17,624 | 04:04:03 |
| MCD | McDonalds | 290.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 03:35:12 |
| META | Meta Platforms | 564.98 | 564.06 | 564.50 | -0.54 | -0.10 % | 7,795 | 04:03:53 |
| MRK | Merck | 97.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 792 | 04:03:16 |
| MSFT | Microsoft | 413.60 | 413.53 | 413.85 | -1.89 | -0.45 % | 13,600 | 04:04:20 |
| MU | Micron Technology | 97.31 | 97.30 | 97.50 | -1.06 | -1.08 % | 22,395 | 04:03:27 |
| NKE | Nike | 73.27 | 0.00 | 0.00 | -0.09 | -0.12 % | 10,296 | 04:04:06 |
| ORCL | Oracle | 190.73 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,090 | 04:03:46 |
| PYPL | PayPal | 84.31 | 84.29 | 84.45 | -0.43 | -0.51 % | 3,248 | 04:04:08 |
| QCOM | QUALCOMM | 152.45 | 152.23 | 152.45 | -1.82 | -1.18 % | 31,803 | 04:04:14 |
| QQQ | Invesco QQQ Trust Series 1 | 500.40 | 500.73 | 500.79 | -2.77 | -0.55 % | 119,562 | 04:04:13 |
| SOXL | Direxion Daily Semicondu... | 26.20 | 0.00 | 0.00 | -0.93 | -3.43 % | 1,630,266 | 04:04:11 |
| SPY | SPDR S&P 500 | 588.04 | 0.00 | 0.00 | -2.46 | -0.42 % | 42,969 | 04:04:20 |
| TRV | The Travelers Companies | 260.40 | 0.00 | 0.00 | 3.21 | 1.25 % | 201 | 04:00:37 |
| TSLA | Tesla | 338.75 | 338.70 | 338.79 | -3.28 | -0.96 % | 292,826 | 04:04:11 |
| V | Visa | 307.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:04:07 |
| VZ | Verizon Communications | 42.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 03:46:52 |
| WBA | Walgreens Boots Alliance | 8.20 | 8.18 | 8.20 | -0.04 | -0.49 % | 3,423 | 04:03:48 |
| XOM | Exxon Mobil | 120.42 | 0.00 | 0.00 | 0.10 | 0.08 % | 611 | 04:03:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
