Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1347 | OKX | 1615475.67947 | /cdn/crypto/logos/exchanges/OKEX.png | $ 217,316.25 | 1738697773 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 1 | https://www.okx.com/trade-spot/GLMR-USDT | 29.3495148502 | Recientemente |
| 0.1287 | Binance | 1167998.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 152,827.70 | 1738543061 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 2 | https://www.binance.com/en/trade/GLMR_USDT | 21.2198715348 | 2 días hace |
| 0.1345 | Kucoin | 904206.635 | /cdn/crypto/logos/exchanges/KUCN.png | $ 120,786.97 | 1738697297 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 3 | https://trade.kucoin.com/GLMR-USDT | 16.4273757872 | 8 minutos hace |
| 0.1343 | Gate.io | 590989.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,301.19 | 1738696971 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 4 | https://gate.io/trade/GLMR_USDT | 10.7369397793 | 13 minutos hace |
| 0.1344 | DigiFinex | 354286.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,514.33 | 1738697406 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 6.43658085362 | 6 minutos hace |
| 0.1325 | LBank | 230488.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,868.93 | 1738693613 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 6 | https://www.lbank.info/exchange/glmr/usdt | 4.18745306692 | 1 hora hace |
| 0.135 | Kraken | 230373.863638 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30,503.02 | 1738697726 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GLMR/USD | 4.18536856847 | Recientemente |
| 1.31E-6 | Binance | 215122.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.290239 | 1738543533 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 8 | https://www.binance.com/en/trade/GLMR_BTC | 3.90828965024 | 2 días hace |
| 1.34E-6 | Upbit | 115623.739855 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.153205 | 1738697531 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 2.10062009168 | Recientemente |
| 1.33E-6 | Kucoin | 44491.7808 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059445 | 1738697298 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 10 | https://trade.kucoin.com/GLMR-BTC | 0.808314354652 | 8 minutos hace |
| 0.12461 | Bitvavo | 31060.5828499 | /cdn/crypto/logos/exchanges/BITV.png | € 4,029.50 | 1738662746 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 11 | https://account.bitvavo.com/markets/GLMR-EUR | 0.564300069137 | 10 horas hace |
| 0.1374 | HTX | 3142.7428 | /cdn/crypto/logos/exchanges/HUOB.png | $ 433.38 | 1738694825 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/glmr_usdt | 0.0570964810251 | 49 minutos hace |
| 0.1313 | Crypto.com | 1005.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 136.63 | 1738697767 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 13 | https://crypto.com/exchange/trade/GLMR_USDT | 0.0182749126855 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 14 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 15 | https://hitbtc.com/GLMR-to-USDT | 0 | - | |||
| 7.715E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738627332 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 16 | https://gate.io/trade/GLMR_ETH | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.169 | -0.034 | -20.1183431953 | 0.097 | 0.176 | 106186.248011 | CX |
| 4 | 0.268 | -0.133 | -49.6268656716 | 0.097 | 0.274 | 180029.824883 | CX |
| 12 | 0.198 | -0.063 | -31.8181818182 | 0.097 | 0.431 | 310392.413762 | CX |
| 26 | 0.171 | -0.036 | -21.0526315789 | 0.097 | 0.431 | 199329.4668 | CX |
| 52 | 0.347 | -0.212 | -61.0951008646 | 0.097 | 0.73 | 193249.83505 | CX |
| 156 | 4.73 | -4.595 | -97.1458773784 | 0.097 | 24.99 | 220434.154778 | CX |
| 260 | 7.11 | -6.975 | -98.1012658228 | 0.097 | 24.99 | 219184.373483 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.14 | 0.008 | 6.06 | 0.133 | 0.142 | 0.097 | 237660 |
| 1738540200 | 0.132 | -0.025 | -15.92 | 0.157 | 0.158 | 0.129 | 187656 |
| 1738453800 | 0.157 | -0.016 | -9.25 | 0.173 | 0.175 | 0.157 | 22384 |
| 1738367400 | 0.173 | 0.004 | 2.37 | 0.169 | 0.176 | 0.167 | 37864 |
| 1738281000 | 0.169 | 0.006 | 3.68 | 0.163 | 0.174 | 0.161 | 65627 |
| 1738194600 | 0.163 | 0.004 | 2.52 | 0.158 | 0.165 | 0.155 | 113009 |
| 1738108200 | 0.159 | -0.01 | -5.92 | 0.169 | 0.172 | 0.157 | 79101 |
| 1738021800 | 0.169 | -0.015 | -8.15 | 0.268 | 0.274 | 0.15 | 161027 |
| 1737935400 | 0.184 | -0.005 | -2.65 | 0.189 | 0.195 | 0.184 | 49608 |
| 1737849000 | 0.189 | 0.012 | 6.78 | 0.177 | 0.192 | 0.175 | 132645 |
| 1737762600 | 0.177 | -0.004 | -2.21 | 0.181 | 0.187 | 0.174 | 175020 |
| 1737676200 | 0.181 | -0.002 | -1.09 | 0.183 | 0.183 | 0.175 | 65463 |
| 1737589800 | 0.183 | 0 | 0.00 | 0.183 | 0.188 | 0.183 | 27110 |
| 1737503400 | 0.183 | 0.003 | 1.67 | 0.18 | 0.19 | 0.172 | 121972 |
| 1737417000 | 0.18 | -0.009 | -4.76 | 0.268 | 0.274 | 0.178 | 140625 |
| 1737330600 | 0.189 | -0.023 | -10.85 | 0.213 | 0.217 | 0.185 | 356174 |
| 1737244200 | 0.212 | -0.021 | -9.01 | 0.233 | 0.233 | 0.205 | 659931 |
| 1737157800 | 0.233 | 0.015 | 6.88 | 0.218 | 0.235 | 0.218 | 105191 |
| 1737071400 | 0.218 | -0.009 | -3.96 | 0.227 | 0.228 | 0.216 | 64448 |
| 1736985000 | 0.227 | 0.008 | 3.65 | 0.219 | 0.227 | 0.208 | 85127 |
| 1736898600 | 0.219 | 0.01 | 4.78 | 0.209 | 0.221 | 0.209 | 804383 |
| 1736812200 | 0.209 | -0.007 | -3.24 | 0.217 | 0.217 | 0.193 | 128986 |
| 1736725800 | 0.216 | -0.006 | -2.70 | 0.222 | 0.222 | 0.214 | 79762 |
| 1736639400 | 0.222 | -0.004 | -1.77 | 0.226 | 0.227 | 0.219 | 37651 |
| 1736553000 | 0.226 | 0.006 | 2.73 | 0.223 | 0.228 | 0.22 | 90988 |
| 1736466600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.217 | 773391 |
| 1736380200 | 0.23 | -0.012 | -4.96 | 0.242 | 0.242 | 0.221 | 89486 |
| 1736293800 | 0.242 | -0.026 | -9.70 | 0.268 | 0.274 | 0.239 | 148534 |
| 1736207400 | 0.268 | -0.001 | -0.37 | 0.269 | 0.274 | 0.264 | 60615 |
| 1736121000 | 0.269 | -0.001 | -0.37 | 0.27 | 0.27 | 0.26 | 147602 |
| 1736034600 | 0.27 | 0 | 0.00 | 0.27 | 0.277 | 0.265 | 36425 |
| 1735948200 | 0.27 | 0.012 | 4.65 | 0.261 | 0.273 | 0.256 | 88773 |
| 1735861800 | 0.258 | 0.002 | 0.78 | 0.261 | 0.264 | 0.257 | 107667 |
| 1735775400 | 0.256 | 0.009 | 3.64 | 0.247 | 0.259 | 0.24 | 391050 |
| 1735689000 | 0.247 | -0.006 | -2.37 | 0.253 | 0.267 | 0.246 | 102226 |
| 1735602600 | 0.253 | -0.007 | -2.69 | 0.258 | 0.269 | 0.244 | 170015 |
| 1735516200 | 0.26 | -0.018 | -6.47 | 0.278 | 0.28 | 0.257 | 312551 |
| 1735429800 | 0.278 | 0.021 | 8.17 | 0.257 | 0.32 | 0.257 | 511355 |
| 1735343400 | 0.257 | 0.012 | 4.90 | 0.246 | 0.274 | 0.245 | 213239 |
| 1735257000 | 0.245 | -0.026 | -9.59 | 0.271 | 0.271 | 0.245 | 129893 |
| 1735170600 | 0.271 | 0.004 | 1.50 | 0.265 | 0.278 | 0.26 | 87488 |
| 1735084200 | 0.267 | 0.013 | 5.12 | 0.254 | 0.267 | 0.247 | 350851 |
| 1734997800 | 0.254 | 0.028 | 12.39 | 0.228 | 0.261 | 0.226 | 288070 |
| 1734911400 | 0.226 | -0.004 | -1.74 | 0.23 | 0.239 | 0.222 | 57003 |
| 1734825000 | 0.23 | -0.013 | -5.35 | 0.243 | 0.259 | 0.23 | 213242 |
| 1734738600 | 0.243 | 0.008 | 3.40 | 0.235 | 0.243 | 0.201 | 218584 |
| 1734652200 | 0.235 | -0.027 | -10.31 | 0.262 | 0.265 | 0.22 | 1329881 |
| 1734565800 | 0.262 | -0.021 | -7.42 | 0.282 | 0.289 | 0.257 | 240843 |
| 1734479400 | 0.283 | -0.017 | -5.67 | 0.3 | 0.303 | 0.28 | 149884 |
| 1734393000 | 0.3 | -0.004 | -1.32 | 0.314 | 0.318 | 0.296 | 183371 |
| 1734306600 | 0.304 | 0.001 | 0.33 | 0.303 | 0.318 | 0.291 | 112065 |
| 1734220200 | 0.303 | -0.018 | -5.61 | 0.321 | 0.327 | 0.297 | 138165 |
| 1734133800 | 0.321 | -0.007 | -2.13 | 0.329 | 0.333 | 0.317 | 294415 |
| 1734047400 | 0.328 | -0.005 | -1.50 | 0.333 | 0.371 | 0.32 | 748533 |
| 1733961000 | 0.333 | 0.02 | 6.39 | 0.313 | 0.337 | 0.301 | 285376 |
| 1733874600 | 0.313 | -0.002 | -0.63 | 0.315 | 0.327 | 0.284 | 354098 |
| 1733788200 | 0.315 | -0.069 | -17.97 | 0.384 | 0.384 | 0.278 | 468349 |
| 1733701800 | 0.384 | -0.004 | -1.03 | 0.388 | 0.392 | 0.375 | 138892 |
| 1733615400 | 0.388 | -0.001 | -0.26 | 0.389 | 0.395 | 0.376 | 158886 |
| 1733529000 | 0.389 | 0.024 | 6.58 | 0.365 | 0.391 | 0.351 | 490937 |
| 1733442600 | 0.365 | -0.01 | -2.67 | 0.378 | 0.396 | 0.355 | 1452723 |
| 1733356200 | 0.375 | 0.011 | 3.02 | 0.369 | 0.431 | 0.357 | 1553509 |
| 1733269800 | 0.364 | 0.018 | 5.20 | 0.346 | 0.374 | 0.31 | 562024 |
| 1733183400 | 0.346 | 0.018 | 5.49 | 0.329 | 0.347 | 0.292 | 385665 |
| 1733097000 | 0.328 | 0.014 | 4.46 | 0.316 | 0.341 | 0.307 | 446418 |
| 1733010600 | 0.314 | 0.008 | 2.61 | 0.304 | 0.323 | 0.296 | 423927 |
| 1732924200 | 0.306 | 0.001 | 0.33 | 0.305 | 0.306 | 0.29 | 348094 |
| 1732837800 | 0.305 | 0.021 | 7.39 | 0.284 | 0.306 | 0.274 | 273600 |
| 1732751400 | 0.284 | 0.019 | 7.17 | 0.266 | 0.291 | 0.265 | 809022 |
| 1732665000 | 0.265 | 0.003 | 1.15 | 0.261 | 0.271 | 0.239 | 191956 |
| 1732578600 | 0.262 | -0.016 | -5.76 | 0.277 | 0.292 | 0.26 | 506678 |
| 1732492200 | 0.278 | -0.004 | -1.42 | 0.282 | 0.321 | 0.255 | 400524 |
| 1732405800 | 0.282 | 0.034 | 13.71 | 0.249 | 0.314 | 0.247 | 1061402 |
| 1732319400 | 0.248 | 0.027 | 12.22 | 0.221 | 0.248 | 0.22 | 455214 |
| 1732233000 | 0.221 | 0.006 | 2.79 | 0.215 | 0.223 | 0.208 | 214148 |
| 1732146600 | 0.215 | 0.006 | 2.87 | 0.209 | 0.246 | 0.203 | 421345 |
| 1732060200 | 0.209 | -0.013 | -5.86 | 0.225 | 0.225 | 0.208 | 270714 |
| 1731973800 | 0.222 | 0.001 | 0.45 | 0.219 | 0.24 | 0.212 | 647335 |
| 1731887400 | 0.221 | 0.029 | 15.10 | 0.192 | 0.276 | 0.185 | 1198045 |
| 1731801000 | 0.192 | 0.015 | 8.47 | 0.175 | 0.195 | 0.175 | 167098 |
| 1731714600 | 0.177 | 0.012 | 7.27 | 0.165 | 0.177 | 0.165 | 86163 |
| 1731628200 | 0.165 | -0.01 | -5.71 | 0.176 | 0.181 | 0.165 | 215656 |
| 1731541800 | 0.175 | -0.013 | -6.91 | 0.188 | 0.192 | 0.171 | 181810 |
| 1731455400 | 0.188 | -0.01 | -5.05 | 0.198 | 0.201 | 0.182 | 178684 |
| 1731369000 | 0.198 | 0.01 | 5.32 | 0.188 | 0.198 | 0.183 | 175972 |
| 1731282600 | 0.188 | 0.008 | 4.44 | 0.18 | 0.195 | 0.179 | 154561 |
| 1731196200 | 0.18 | 0.001 | 0.56 | 0.179 | 0.181 | 0.171 | 125062 |
| 1731109800 | 0.179 | 0.013 | 7.83 | 0.167 | 0.193 | 0.165 | 132283 |
| 1731023400 | 0.166 | -0.001 | -0.60 | 0.166 | 0.17 | 0.163 | 79713 |
| 1730937000 | 0.167 | 0.015 | 9.87 | 0.152 | 0.167 | 0.151 | 244728 |
| 1730850600 | 0.152 | 0.004 | 2.70 | 0.148 | 0.156 | 0.148 | 68439 |
| 1730764200 | 0.148 | -0.006 | -3.90 | 0.154 | 0.156 | 0.147 | 56214 |
| 1730677800 | 0.154 | -0.015 | -8.88 | 0.169 | 0.171 | 0.149 | 187385 |
| 1730591400 | 0.169 | 0.018 | 11.92 | 0.151 | 0.178 | 0.148 | 353745 |
|
GLMR/BTC 0.00000133 BTC
-6.34%
|
GLMR/EUR 0.124340 €
-9.01%
|
|
GLMR/USD $ 0.135000
-3.57%
|
GLMR/GBP £ 0.107281
-7.45%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
