MoonbeamGLMR

US$ 0.272

0.007

(

2.64%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 176

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.272

Intercambio

KRKN

Preguntar

US$ 0.273

Última hora de transacción

18:43:54

Volumen (24 horas)

$ 4,004,363

Último tamaño de operación

29.03

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.272

Capacidad de mercado totalmente diluida

US$ 245,941,567

Fecha de Génesis

Rango de días 0.260-0.278

Rango de 52 semanas 0.130-0.730

Suministro circulante 904,196,937 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.274	Binance	14576089.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,918,746.07	1735154747	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	79.4225919805	Recientemente
0.2741	OKX	1275097.02228	/cdn/crypto/logos/exchanges/OKEX.png	$ 341,849.33	1735154743	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	6.94778330161	Recientemente
0.2636	Bitvavo	933843.189993	/cdn/crypto/logos/exchanges/BITV.png	€ 240,809.71	1735154746	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	3	https://account.bitvavo.com/markets/GLMR-EUR	5.08835014778	Recientemente
0.2747	Kucoin	651346.6706	/cdn/crypto/logos/exchanges/KUCN.png	$ 174,049.27	1735154735	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	4	https://trade.kucoin.com/GLMR-USDT	3.54907543699	Recientemente
0.277	DigiFinex	234981.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,843.26	1735154393	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.28037358206	6 minutos hace
0.2713	Gate.io	222160.18	/cdn/crypto/logos/exchanges/GATE.png	$ 59,331.46	1735153883	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	6	https://gate.io/trade/GLMR_USDT	1.21051242526	14 minutos hace
2.77E-6	Binance	132676.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.362175	1735154746	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	7	https://www.binance.com/en/trade/GLMR_BTC	0.722930773369	Recientemente
0.2717	LBank	95637.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,368.41	1735152139	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	8	https://www.lbank.info/exchange/glmr/usdt	0.521112208638	43 minutos hace
0.272	Kraken	87039.3124084	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,129.53	1735154346	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	9	https://trade.kraken.com/markets/kraken/GLMR/USD	0.47426217046	7 minutos hace
0.2813	HTX	77522.6574662	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,866.42	1735119266	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/glmr_usdt	0.422407562427	10 horas hace
0.27934	Crypto.com	44623.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,862.25	1735154744	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	11	https://crypto.com/exchange/trade/GLMR_USDT	0.243147918829	Recientemente
2.81E-6	Upbit	19462.6439911	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.053161	1735154289	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.106048583413	8 minutos hace
2.76E-6	Kucoin	2092.9107	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005721	1735154736	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	13	https://trade.kucoin.com/GLMR-BTC	0.0114039086902	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	14	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.538E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735153884	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	14 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.282	-0.01	-3.54609929078	0.201	0.289	385496.825276	CX
4	0.266	0.006	2.25563909774	0.201	0.431	445587.167452	CX
12	0.165	0.107	64.8484848485	0.147	0.431	267758.913562	CX
26	0.203	0.069	33.9901477833	0.13	0.431	183192.648288	CX
52	0.55	-0.278	-50.5454545455	0.13	0.73	198303.279378	CX
156	7.11	-6.838	-96.1744022504	0.13	24.99	220668.76799	CX
260	7.11	-6.838	-96.1744022504	0.13	24.99	220668.76799	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584
1734652200	0.235	-0.027	-10.31	0.262	0.265	0.22	1329881
1734565800	0.262	-0.021	-7.42	0.282	0.289	0.257	240843
1734479400	0.283	-0.017	-5.67	0.3	0.303	0.28	149884
1734393000	0.3	-0.004	-1.32	0.314	0.318	0.296	183371
1734306600	0.304	0.001	0.33	0.303	0.318	0.291	112065
1734220200	0.303	-0.018	-5.61	0.321	0.327	0.297	138165
1734133800	0.321	-0.007	-2.13	0.329	0.333	0.317	294415
1734047400	0.328	-0.005	-1.50	0.333	0.371	0.32	748533
1733961000	0.333	0.02	6.39	0.313	0.337	0.301	285376
1733874600	0.313	-0.002	-0.63	0.315	0.327	0.284	354098
1733788200	0.315	-0.069	-17.97	0.384	0.384	0.278	468349
1733701800	0.384	-0.004	-1.03	0.388	0.392	0.375	138892
1733615400	0.388	-0.001	-0.26	0.389	0.395	0.376	158886
1733529000	0.389	0.024	6.58	0.365	0.391	0.351	490937
1733442600	0.365	-0.01	-2.67	0.378	0.396	0.355	1452723
1733356200	0.375	0.011	3.02	0.369	0.431	0.357	1553509
1733269800	0.364	0.018	5.20	0.346	0.374	0.31	562024
1733183400	0.346	0.018	5.49	0.329	0.347	0.292	385665
1733097000	0.328	0.014	4.46	0.316	0.341	0.307	446418
1733010600	0.314	0.008	2.61	0.304	0.323	0.296	423927
1732924200	0.306	0.001	0.33	0.305	0.306	0.29	348094
1732837800	0.305	0.021	7.39	0.284	0.306	0.274	273600
1732751400	0.284	0.019	7.17	0.266	0.291	0.265	809022
1732665000	0.265	0.003	1.15	0.261	0.271	0.239	191956
1732578600	0.262	-0.016	-5.76	0.277	0.292	0.26	506678
1732492200	0.278	-0.004	-1.42	0.282	0.321	0.255	400524
1732405800	0.282	0.034	13.71	0.249	0.314	0.247	1061402
1732319400	0.248	0.027	12.22	0.221	0.248	0.22	455214
1732233000	0.221	0.006	2.79	0.215	0.223	0.208	214148
1732146600	0.215	0.006	2.87	0.209	0.246	0.203	421345
1732060200	0.209	-0.013	-5.86	0.225	0.225	0.208	270714
1731973800	0.222	0.001	0.45	0.219	0.24	0.212	647335
1731887400	0.221	0.029	15.10	0.192	0.276	0.185	1198045
1731801000	0.192	0.015	8.47	0.175	0.195	0.175	167098
1731714600	0.177	0.012	7.27	0.165	0.177	0.165	86163
1731628200	0.165	-0.01	-5.71	0.176	0.181	0.165	215656
1731541800	0.175	-0.013	-6.91	0.188	0.192	0.171	181810
1731455400	0.188	-0.01	-5.05	0.198	0.201	0.182	178684
1731369000	0.198	0.01	5.32	0.188	0.198	0.183	175972
1731282600	0.188	0.008	4.44	0.18	0.195	0.179	154561
1731196200	0.18	0.001	0.56	0.179	0.181	0.171	125062
1731109800	0.179	0.013	7.83	0.167	0.193	0.165	132283
1731023400	0.166	-0.001	-0.60	0.166	0.17	0.163	79713
1730937000	0.167	0.015	9.87	0.152	0.167	0.151	244728
1730850600	0.152	0.004	2.70	0.148	0.156	0.148	68439
1730764200	0.148	-0.006	-3.90	0.154	0.156	0.147	56214
1730677800	0.154	-0.015	-8.88	0.169	0.171	0.149	187385
1730591400	0.169	0.018	11.92	0.151	0.178	0.148	353745
1730505000	0.151	-0.003	-1.95	0.154	0.154	0.151	11991
1730418600	0.154	-0.01	-6.10	0.164	0.164	0.152	49890
1730332200	0.164	-0.002	-1.20	0.166	0.166	0.162	34727
1730245800	0.166	0.002	1.22	0.164	0.167	0.157	114390
1730159400	0.164	0.001	0.61	0.161	0.166	0.16	54123
1730073000	0.163	0.005	3.16	0.158	0.163	0.152	127048
1729986600	0.158	0.003	1.94	0.154	0.16	0.154	63284
1729900200	0.155	-0.012	-7.19	0.167	0.167	0.151	38192
1729813800	0.167	0.003	1.83	0.165	0.17	0.162	40079
1729727400	0.164	-0.005	-2.96	0.169	0.169	0.159	89070
1729641000	0.169	-0.001	-0.59	0.17	0.17	0.163	139957
1729554600	0.17	-0.003	-1.73	0.175	0.175	0.168	66419
1729468200	0.173	0.007	4.22	0.166	0.174	0.166	46532
1729381800	0.166	0.001	0.61	0.165	0.17	0.164	83326
1729295400	0.165	0.005	3.13	0.16	0.165	0.16	221182
1729209000	0.16	-0.007	-4.19	0.167	0.167	0.159	69636
1729122600	0.167	-0.003	-1.76	0.17	0.172	0.167	60208
1729036200	0.17	-0.001	-0.58	0.171	0.177	0.169	106111
1728949800	0.171	0.007	4.27	0.163	0.173	0.162	140952
1728863400	0.164	-0.004	-2.38	0.168	0.168	0.161	55638
1728777000	0.168	0.004	2.44	0.164	0.17	0.164	18485
1728690600	0.164	0.005	3.14	0.159	0.164	0.159	11365
1728604200	0.159	0	0.00	0.159	0.161	0.155	35318
1728517800	0.159	-0.005	-3.05	0.163	0.165	0.157	34125
1728431400	0.164	-0.002	-1.20	0.166	0.166	0.162	26076
1728345000	0.166	0.001	0.61	0.168	0.17	0.164	119469
1728258600	0.165	0.005	3.13	0.16	0.169	0.159	27880
1728172200	0.16	-0.003	-1.84	0.163	0.164	0.158	41381
1728085800	0.163	0.005	3.16	0.158	0.164	0.158	128588
1727999400	0.158	-0.004	-2.47	0.163	0.164	0.154	88983
1727913000	0.162	-0.003	-1.82	0.165	0.169	0.157	280411
1727826600	0.165	-0.015	-8.33	0.177	0.184	0.16	83767
1727740200	0.18	-0.008	-4.26	0.188	0.188	0.169	246948
1727653800	0.188	-0.004	-2.08	0.192	0.194	0.187	123025
1727567400	0.192	-0.001	-0.52	0.193	0.199	0.191	37612
1727481000	0.193	0.003	1.58	0.19	0.197	0.19	62161
1727394600	0.19	0.005	2.70	0.185	0.195	0.184	63832
1727308200	0.185	0	0.00	0.185	0.191	0.184	43558