ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
31.73
0.24
(0.76%)
Cerrado 02 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.73
Postura de Compra
31.66
Postura de Venta
31.67
Volume Operado de la Acción
77,457
31.45 Rango del Día 31.73
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.49
Precio de Apertura
31.45
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
2,449,339 €
Precio Promedio Ponderado
31.6219

ADA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Koninklijke Ahold Delhai...?
El precio actual de las acciones de Koninklijke Ahold Delhai... es 31.73 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Koninklijke Ahold Delhai...?
Koninklijke Ahold Delhai... ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STSLALeverage Shares 1x Tesla ETP
36.01 €
(3,852.80%)
29
AFAGRHAfarak Group SE
0.32 €
(33.61%)
5.87k
GREEHCGreen Hydrogen Systems AS
kr 3.598
(26.78%)
279
ECPTotalEnergies EP Gabon
166.00 €
(26.15%)
678
ISSImage Systems Ab
SEK 2.83
(23.58%)
1.35k
RECSIORenewable Energy Corporation
kr 1.844
(-49.34%)
569.16k
AOXDAlstria Office REIT AG
5.35 €
(-30.16%)
445
ETTEHEtteplan
10.25 €
(-21.46%)
29
SEQUABSequana medical NV
2.54 €
(-18.06%)
22.99k
IPRUImpresa SGPS SA
0.1075 €
(-12.24%)
324
ATOPAtos SE
0.00245 €
(-2.00%)
133.92M
TITMTelecom Italia SpA
0.2497 €
(1.42%)
6.49M
FINGBSFingerprint Cards AB
SEK 0.036
(2.86%)
3.2M
ISPMIntesa Sanpaolo Spa
3.85 €
(-0.19%)
2.82M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
2.2M
Rodney5 Rodney5 1 minuto hace
Exchange of letters between the FHFA and Treasury.

Link: https://www.fhfa.gov/document/letter-agreements-and-side-letter-executed-by-ust-and-fhfa.pdf
FNMA
flames99 flames99 2 minutos hace
I’ll do better
STHC
HyGro HyGro 2 minutos hace
NWBO would have to report if they had a deal with ANY biotech or BP -- it is material and not reporting it would be a violation of SEC rules. Nobody does contingency deals -- they don't have to.

Yeah, NWBO's new financing is just going to further dilute NWBO shareholders like you --
NWBO S
JACKPOT JACKPOT 2 minutos hace
style="color: rgba(0, 0, 0, 1); font-family: "Roboto Flex", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17.4px"GreenPower Motor Company has appointed Sebastian Giordano to its Board of Direc
TLSS
Moonboy1 Moonboy1 2 minutos hace
Awesome $6 close after hrs. This should keep going higher if the candlestick chart works out. We didn't have some giant wick today and then back down. I guess it just depends on dillution. really at this point.
HOLO
georgejjl georgejjl 3 minutos hace
ANAVEX-371 by Anavex Life Sciences for Frontotemporal Dementia (FTD): Likelihood of Approval

https://www.pharmaceutical-technology.com/data-insights/anavex-371-anavex-life-sciences-frontotemporal-dementia-ftd-likelihood-of-approval/

Good luck and GOD bless,
AVXL
The Great Pumpkin The Great Pumpkin 3 minutos hace
So nothing relevant to Vaporwave. Thanks for the confirmation.

#scam
LWLG
navycmdr navycmdr 3 minutos hace
Catman on latest development ...

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cipblScreenshot_20250102_183240_X.jpg
FNMA
badog badog 3 minutos hace
As long as there are no new lies or far fetched scenarios based on clues from a CEO post on linked....then there is no reason to discuss ERHC. As long as management won't file required documents or communicate with shareholders...then there is nothing to discuiss. We all know that there was no
ERHE
stockprofitter stockprofitter 3 minutos hace
At $5 real hedge funds step in
FNMA
ranger_7 ranger_7 4 minutos hace
Did you mean 2052 and not 2025?  Thats more believable. 
IBGR
TheHound TheHound 4 minutos hace
Top of the channel is now $2.55. Liquidity is obvious. Until it isn’t….
XRPUSD
BLULLISH BLULLISH 5 minutos hace
ONLY 679 MILLION FLOAT- BREAKOUT TO PENNYLAND COMING-- $SINC
SINC
Magnum7419 Magnum7419 5 minutos hace
$AHRO Authentic (PK) 0.0002 16.67% 0.0014 0.0012 0.0017 0.0016 0.0011 0.0011 3,419,335

Sorry to seeALLthe losers leave
AHRO
IAmTopG IAmTopG 5 minutos hace
I am not a big fan of a company posting price prediction. But to each its own
AZRH
nowwhat2 nowwhat2 6 minutos hace
The inevitable is obvious......



https://investorshub.advfn.com/uimage/uploads/2025/1/2/iperxXRP_!_2_45d_6pm_magnet_clnnk_inev.jpg








https://investorshub.advfn.com/uimage/uploads/2025/1/2/u[j[cXRP_!_2_
XRPUSD
Moonboy1 Moonboy1 6 minutos hace
I started buying weed stocks again two weeks ago. Everyone said I was crazy. I just realized everyone has been sleeping on them with everything else overvalued in my opinion unless you want to get into pump and dump pharmaceuticals. But quantum has run up 2000% in two months time. And at some point
TLRY
nwtf nwtf 7 minutos hace
They already have. Which is more than you have.
ERHE
Jimmy Joe Jimmy Joe 7 minutos hace
Y’all only laughing at yallselves

Lindsey Graham~? Is that you Lindsey~? Stupid Chadah Cheese Cracker.
And I'm a white guy calling you that Mighty Mouse. "Y'all"

Where's MeeMaw when you need her~?
TPTW
Pittkid Pittkid 8 minutos hace
No Huggy Bear what are you talking about... the control scam!!
HMBL
Money4Nothing-M4N Money4Nothing-M4N 8 minutos hace
True. Sounds like something Randy “The Weasel” Lewis would do.

Or before DiamondHealer claims he said it first. lol
KBLB
nwtf nwtf 8 minutos hace
And here you are posting that people are wasting their days? What does that make you?
ERHE
Smartypants2 Smartypants2 8 minutos hace
The "summer timeline" you refer to has NOTHING TO DO with your wacko theory of 2 failed certifications! As stated previously, I was referring to my expectation that XERI's share price would hit $1 by the summer.
XERI

Su Consulta Reciente