Volume | 18,117 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.695 | Mínimo Máximo |
|||||
Minimo del Dia | 0.66 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adacel Technologies Limited | ADA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.69 | 0.66 | 0.695 | 0.695 | 0.67 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
10 | 18,117 | - | 0.495 - 0.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
00:53:54 | 832 | AUD 0.695 | AUD |
Noticias sobre Adacel Technologies Limited ADA
Histórico de Datos ADA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.695 | 0.66 | 0.67867 | 14,764 | 0.005 | 0.72% |
1 Month | 0.70 | 0.705 | 0.66 | 0.686547 | 9,431 | -0.005 | -0.71% |
3 Months | 0.75 | 0.89 | 0.62 | 0.685423 | 28,317 | -0.055 | -7.33% |
6 Months | 0.715 | 0.89 | 0.62 | 0.73571 | 27,013 | -0.02 | -2.80% |
1 Year | 0.68 | 0.89 | 0.495 | 0.640367 | 38,155 | 0.015 | 2.21% |
3 Years | 0.91 | 1.435 | 0.495 | 0.927971 | 49,134 | -0.215 | -23.63% |
5 Years | 0.63 | 1.435 | 0.30 | 0.760575 | 62,172 | 0.065 | 10.32% |