CryptexCTX

US$ 5.11

1.80

(

54.38%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 468

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 5.11

Intercambio

GDAX

Preguntar

US$ 5.11

Última hora de transacción

13:20:13

Volumen (24 horas)

$ 21,967,588

Último tamaño de operación

0.449

Volumen/Capacidad de Mercado (24h)

0.68%

Precio comercial

US$ 5.11

Capacidad de mercado totalmente diluida

US$ 51,100,000

Fecha de Génesis

05/4/2021

Rango de días 3.32-6.00

Rango de 52 semanas 1.45-7.81

Suministro circulante 6,714,569 / 10,000,000

67.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.11	Coinbase	2802968.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,775,717.34	1737984045	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	99.9215382791	Recientemente
3.59	Gemini	1289.12902	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,500.23	1737935877	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	2	https://gemini.com/?symbol=CTXUSD	0.0459554716913	13 horas hace
5.06	HTX	911.85548931	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,139.86	1737984013	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctx_usdt	0.0325062491616	Recientemente
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737936127	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	13 horas hace
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737936121	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	13 horas hace
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737936127	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.31	2.8	121.212121212	2.11	5.45	272599.539204	CX
4	2.42	2.69	111.157024793	2.11	5.45	101000.783194	CX
12	1.93	3.18	164.766839378	1.87	5.45	105645.747414	CX
26	2.6	2.51	96.5384615385	1.45	5.45	87909.5858582	CX
52	1.91	3.2	167.539267016	1.45	7.81	160027.280747	CX
156	9.6	-4.49	-46.7708333333	0.69	10.95	108075.936335	CX
260	0	0	0	0	46	77021.8576069	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Navigating Opportunities and Risks in Web3 Investment: Bybit at Invest Web3 Forum

Dubai, United Arab Emirates, January 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737935400	3.45	1.11	47.44	2.34	5.45	2.33	1466801
1737849000	2.34	0.05	2.18	2.3	2.45	2.27	129908
1737762600	2.29	0.11	5.05	2.2	2.32	2.15	50390
1737676200	2.18	0.04	1.87	2.14	2.22	2.12	29941
1737589800	2.14	-0.09	-4.04	2.23	2.24	2.11	55287
1737503400	2.23	0.02	0.90	2.21	2.39	2.17	129937
1737417000	2.21	0.02	0.91	2.31	2.33	2.11	45929
1737330600	2.19	-0.12	-5.19	2.31	2.37	2.19	47252
1737244200	2.31	-0.25	-9.77	2.57	2.58	2.29	75161
1737157800	2.56	0.22	9.40	2.35	2.7	2.33	62409
1737071400	2.34	-0.02	-0.85	2.36	2.39	2.32	25406
1736985000	2.36	0.1	4.42	2.25	2.38	2.21	40898
1736898600	2.26	0.04	1.80	2.21	2.36	2.19	45290
1736812200	2.22	-0.07	-3.06	2.34	2.35	2.17	58292
1736725800	2.29	-0.07	-2.97	2.36	2.36	2.27	22474
1736639400	2.36	0.03	1.29	2.34	2.36	2.32	9131
1736553000	2.33	0.04	1.75	2.37	2.38	2.25	55218
1736466600	2.29	-0.09	-3.78	2.38	2.39	2.25	27069
1736380200	2.38	-0.04	-1.65	2.41	2.46	2.36	19116
1736293800	2.42	-0.09	-3.59	2.52	2.55	2.4	25096
1736207400	2.51	-0.05	-1.95	2.68	2.68	2.5	30513
1736121000	2.56	-0.11	-4.12	2.7	2.7	2.53	21345
1736034600	2.67	0	0.00	2.67	2.7	2.64	17364
1735948200	2.67	0.23	9.43	2.46	2.73	2.45	100252
1735861800	2.44	0.17	7.49	2.26	2.47	2.25	27088
1735775400	2.27	0.05	2.25	2.22	2.28	2.19	39240
1735689000	2.22	-0.08	-3.48	2.3	2.37	2.2	67715
1735602600	2.3	-0.11	-4.56	2.42	2.46	2.27	103485
1735516200	2.41	-0.01	-0.41	2.41	2.45	2.31	49768
1735429800	2.42	0.02	0.83	2.4	2.44	2.36	28539
1735343400	2.4	-0.1	-4.00	2.49	2.56	2.34	107275
1735257000	2.5	-0.01	-0.40	2.52	2.55	2.37	86630
1735170600	2.51	0.04	1.62	2.48	2.52	2.44	27047
1735084200	2.47	-0.07	-2.76	2.55	2.61	2.39	105302
1734997800	2.54	0.02	0.79	2.57	2.57	2.41	12907
1734911400	2.52	-0.03	-1.18	2.55	2.56	2.48	16740
1734825000	2.55	-0.02	-0.78	2.57	2.67	2.49	72207
1734738600	2.57	0.04	1.58	2.5	2.57	2.4	70361
1734652200	2.53	-0.11	-4.17	2.62	2.68	2.5	69043
1734565800	2.64	-0.18	-6.38	2.81	2.86	2.54	82183
1734479400	2.82	-0.21	-6.93	3.01	3.03	2.8	60626
1734393000	3.03	-0.14	-4.42	3.17	3.22	3.01	38445
1734306600	3.17	0	0.00	3.17	3.22	3.12	20650
1734220200	3.17	-0.06	-1.86	3.27	3.33	3.17	29014
1734133800	3.23	0.08	2.54	3.14	3.27	3.1	36462
1734047400	3.15	-0.03	-0.94	3.17	3.22	3.1	40098
1733961000	3.18	0.19	6.35	2.96	3.22	2.88	76380
1733874600	2.99	-0.2	-6.27	3.21	3.22	2.87	87111
1733788200	3.19	-0.23	-6.73	3.43	3.46	3.15	86257
1733701800	3.42	-0.14	-3.93	3.54	3.59	3.37	72980
1733615400	3.56	-0.14	-3.78	3.72	3.72	3.5	61354
1733529000	3.7	0.51	15.99	3.17	4	3.13	231758
1733442600	3.19	-0.01	-0.31	3.22	3.42	3.05	167201
1733356200	3.2	0.08	2.56	3.14	3.64	3	192178
1733269800	3.12	0.18	6.12	2.93	3.29	2.93	113283
1733183400	2.94	-0.06	-2.00	3	3.03	2.68	155235
1733097000	3	0.02	0.67	3.18	3.31	2.9	160708
1733010600	2.98	0.04	1.36	2.95	3.34	2.74	291381
1732924200	2.94	0.07	2.44	2.9	3.5	2.8	351775
1732837800	2.87	0.2	7.49	2.63	3.15	2.62	244640
1732751400	2.67	0.03	1.14	2.64	2.84	2.56	115363
1732665000	2.64	-0.11	-4.00	2.67	2.81	2.59	151135
1732578600	2.75	0.28	11.34	2.51	3.44	2.33	529431
1732492200	2.47	-0.03	-1.20	2.52	2.52	2.32	125210
1732405800	2.5	0.22	9.65	2.26	2.53	2.24	190199
1732319400	2.28	0.02	0.88	2.26	2.33	2.23	55703
1732233000	2.26	-0.03	-1.31	2.29	2.31	2.22	36318
1732146600	2.29	-0.12	-4.98	2.38	2.41	2.29	36730
1732060200	2.41	0.07	2.99	2.36	2.41	2.19	84141
1731973800	2.34	0.08	3.54	2.27	2.45	2.16	123810
1731887400	2.26	0.02	0.89	2.25	2.44	2.2	135450
1731801000	2.24	0.11	5.16	2.13	2.26	2.11	57981
1731714600	2.13	0.02	0.95	2.16	2.18	2.08	63250
1731628200	2.11	-0.02	-0.94	2.14	2.16	2.1	29611
1731541800	2.13	-0.15	-6.58	2.28	2.31	2.09	117081
1731455400	2.28	-0.16	-6.56	2.45	2.47	2.27	85222
1731369000	2.44	-0.1	-3.94	2.49	2.54	2.28	130878
1731282600	2.54	0.36	16.51	2.18	2.77	2.17	271557
1731196200	2.18	-0.05	-2.24	2.27	2.27	2.06	142615
1731109800	2.23	0.19	9.31	2.05	2.24	2.02	78792
1731023400	2.04	0.02	0.99	2.03	2.09	2.02	54404
1730937000	2.02	0.01	0.50	2.03	2.13	1.96	98298
1730850600	2.01	0.09	4.69	1.93	2.03	1.87	49065
1730764200	1.92	-0.01	-0.52	1.93	1.95	1.91	38411
1730677800	1.93	-0.06	-3.02	1.99	1.99	1.91	29173
1730591400	1.99	0.02	1.02	1.97	2.03	1.96	42388
1730505000	1.97	-0.01	-0.51	1.98	1.99	1.94	15962
1730418600	1.98	-0.1	-4.81	2.09	2.1	1.97	34054
1730332200	2.08	-0.03	-1.42	2.13	2.36	2.08	107771
1730245800	2.11	0.05	2.43	2.06	2.19	1.9	151235
1730159400	2.06	0.06	3.00	1.94	2.1	1.94	75655
1730073000	2	0.06	3.09	1.94	2.06	1.91	45061
1729986600	1.94	0.03	1.57	1.91	1.98	1.86	45721