ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CryptexCTX
US$ 1.27
-0.040
(
-3.05%
)
Información
Rango Rango 501
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.27
Intercambio
GDAX
Preguntar
US$ 1.27
Última hora de transacción
12:18:03
Volumen (24 horas)
$ 43,352
Último tamaño de operación
7.85
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.27
Capacidad de mercado totalmente diluida
US$ 12,700,000
Fecha de Génesis
05/4/2021
Rango de días 1.27-1.33
Rango de 52 semanas 1.30-7.00
Suministro circulante 7,433,897 / 10,000,000
74.34%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.27Coinbase34266.293/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43,930.721750594683CTX/USDhttps://pro.coinbase.com/trade/CTX-USDUSD1https://pro.coinbase.com/trade/CTX-USD66.1045184365Recientemente
1.25HTX17511.0114/cdn/crypto/logos/exchanges/HUOB.png$ 22,707.391750594737CTX/USDThttps://www.huobi.com/en-us/exchange/ctx_usdtUSDT2https://www.huobi.com/en-us/exchange/ctx_usdt33.7812139741Recientemente
1.35Gemini59.232361/cdn/crypto/logos/exchanges/GEMN.pngUS$ 79.731750550070CTX/USDhttps://gemini.com/?symbol=CTXUSDUSD3https://gemini.com/?symbol=CTXUSD0.11426758942812 horas hace
0.00079338SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521CTX/ETHhttps://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98dETH4https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d012 horas hace
0.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750550531CTX/EURhttps://pro.coinbase.com/trade/CTX-EUREUR5https://pro.coinbase.com/trade/CTX-EUR012 horas hace
0.95Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750550531CTX/USDThttps://pro.coinbase.com/trade/CTX-USDTUSDT6https://pro.coinbase.com/trade/CTX-USDT012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.55-0.28-18.0645161291.31.82161325.343143CX
41.92-0.65-33.85416666671.31.9472339.00975CX
122.11-0.84-39.81042654031.32.2589591.0920932CX
262.55-1.28-50.19607843141.37196675.632611CX
523.09-1.82-58.89967637541.37143937.077299CX
1564.7-3.43-72.97872340430.697.81128003.721986CX
26000004692340.2844582CX

Acerca de CTX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498001.310.010.771.311.411.327366
17504634001.3-0.08-5.801.391.421.355738
17503770001.38-0.06-4.171.441.471.3741203
17502906001.440.032.131.411.761.35296231
17502042001.41-0.1-6.621.511.821.32624101
17501178001.5100.001.511.551.4576727
17500314001.51-0.04-2.581.551.571.517908
17499450001.550.010.651.541.551.516058
17498586001.54-0.04-2.531.581.661.5265681
17497722001.58-0.18-10.231.751.751.5671811
17496858001.760.095.391.671.851.58125437
17495994001.670.053.091.591.751.5979699
17495130001.620.031.891.611.631.5716847
17494266001.59-0.04-2.451.631.631.5824649
17493402001.630.021.241.621.631.6112648
17492538001.61-0.06-3.591.671.671.6120686
17491674001.67-0.01-0.601.691.71.6717416
17490810001.68-0.09-5.081.771.781.6835764
17489946001.77-0.01-0.561.771.81.7711216
17489082001.780.063.491.721.811.6942015
17488218001.720.052.991.671.761.6732939
17487354001.67-0.04-2.341.711.711.6441444
17486490001.71-0.11-6.041.821.821.6986790
17485626001.8200.001.811.821.8122
17484762001.82-0.07-3.701.891.91.7960221
17483898001.890.052.721.841.921.8175739
17483034001.84-0.03-1.601.871.921.8243584
17482170001.87-0.06-3.111.921.941.8625538
17481306001.930.084.321.841.941.8398646
17480442001.85-0.06-3.141.911.931.8158077
17479578001.910.094.951.821.941.8244386
17478714001.8200.001.811.841.821703
17477850001.82-0.01-0.551.841.871.853327
17476986001.8300.001.841.861.8317160
17476122001.83-0.01-0.541.841.881.845383
17475258001.84-0.09-4.661.931.941.8245108
17474394001.9300.001.9421.955051
17473530001.93-0.04-2.031.972.031.9252974
17472666001.97-0.09-4.372.062.131.93149578
17471802002.060.094.571.972.111.9111430
17470938001.970.021.031.952.111.9592781
17470074001.95-0.07-3.471.9821.95103224
17469210002.020.115.761.92.021.9112307
17468346001.91-0.07-3.541.9721.976424
17467482001.980.2111.861.772.081.77179550
17466618001.7700.001.771.771.7710
17465754001.77-0.03-1.671.81.81.7156041
17464890001.8-0.11-5.761.91.91.7951670
17464026001.910.010.531.91.911.910
17463162001.90.010.531.892.181.87221954
17462298001.8900.001.892.11.78134521
17461434001.89-0.04-2.071.931.951.882071
17460570001.930.031.581.891.991.8662651
17459706001.9-0.04-2.061.9321.8849730
17458842001.94-0.06-3.0022.241.75382095
174579780020.136.951.852.251.85285382
17457114001.87-0.08-4.101.952.011.85120200
17456250001.950.2615.381.712.221.71376298
17455386001.69-0.12-6.631.811.841.6972762
17454522001.810.042.261.771.821.7217488
17453658001.770.116.631.661.81.6418992
17452794001.66-0.02-1.191.681.741.6571882
17451930001.680.127.691.561.971.52330497
17451066001.560.064.001.51.61.590465
17450202001.50.042.741.451.511.4527856
17449338001.46-0.08-5.191.551.551.4558198
17448474001.54-0.02-1.281.561.61.5430162
17447610001.56-0.08-4.881.62.021.55379398
17446746001.6400.0000015
17445882001.64-0.01-0.611.661.691.6325266
17445018001.650.010.611.641.681.5555290
17444154001.640.1510.071.491.681.48146062
17443290001.49-0.01-0.671.511.531.4276502
17442426001.50.042.741.461.581.32273382
17441562001.4600.001.471.551.4666691
17440698001.4600.001.461.461.460
17439834001.46-0.15-9.321.711.711.4614078
17438970001.61-0.1-5.851.711.711.5969209
17438106001.710.16.211.611.781.5867022
17437242001.61-0.06-3.591.661.71.653823
17436378001.67-0.12-6.701.781.821.6651770
17435514001.79-0.02-1.101.811.841.7946122
17434650001.81-0.23-11.272.12.11.65194056
17433786002.04-0.06-2.862.112.11233811
17432922002.100.002.092.242.0591002
17432058002.10.020.962.092.12.0532962
17431194002.08-0.03-1.422.112.352.07168848
17430330002.110.031.442.082.122.0636073
17429466002.08-0.12-5.452.22.232.0568959
17428602002.20.083.772.122.242.142043
17427738002.120.020.952.12.262.0947491
17426874002.1-0.04-1.872.142.152.0825394