Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | Coinbase | 34266.293 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43,930.72 | 1750594683 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 1 | https://pro.coinbase.com/trade/CTX-USD | 66.1045184365 | Recientemente |
| 1.25 | HTX | 17511.0114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,707.39 | 1750594737 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ctx_usdt | 33.7812139741 | Recientemente |
| 1.35 | Gemini | 59.232361 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 79.73 | 1750550070 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 3 | https://gemini.com/?symbol=CTXUSD | 0.114267589428 | 12 horas hace |
| 0.00079338 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 4 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0 | 12 horas hace |
| 0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750550531 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 5 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 12 horas hace |
| 0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750550531 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.55 | -0.28 | -18.064516129 | 1.3 | 1.82 | 161325.343143 | CX |
| 4 | 1.92 | -0.65 | -33.8541666667 | 1.3 | 1.94 | 72339.00975 | CX |
| 12 | 2.11 | -0.84 | -39.8104265403 | 1.3 | 2.25 | 89591.0920932 | CX |
| 26 | 2.55 | -1.28 | -50.1960784314 | 1.3 | 7 | 196675.632611 | CX |
| 52 | 3.09 | -1.82 | -58.8996763754 | 1.3 | 7 | 143937.077299 | CX |
| 156 | 4.7 | -3.43 | -72.9787234043 | 0.69 | 7.81 | 128003.721986 | CX |
| 260 | 0 | 0 | 0 | 0 | 46 | 92340.2844582 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 1.31 | 0.01 | 0.77 | 1.31 | 1.41 | 1.3 | 27366 |
| 1750463400 | 1.3 | -0.08 | -5.80 | 1.39 | 1.42 | 1.3 | 55738 |
| 1750377000 | 1.38 | -0.06 | -4.17 | 1.44 | 1.47 | 1.37 | 41203 |
| 1750290600 | 1.44 | 0.03 | 2.13 | 1.41 | 1.76 | 1.35 | 296231 |
| 1750204200 | 1.41 | -0.1 | -6.62 | 1.51 | 1.82 | 1.32 | 624101 |
| 1750117800 | 1.51 | 0 | 0.00 | 1.51 | 1.55 | 1.45 | 76727 |
| 1750031400 | 1.51 | -0.04 | -2.58 | 1.55 | 1.57 | 1.51 | 7908 |
| 1749945000 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.51 | 6058 |
| 1749858600 | 1.54 | -0.04 | -2.53 | 1.58 | 1.66 | 1.52 | 65681 |
| 1749772200 | 1.58 | -0.18 | -10.23 | 1.75 | 1.75 | 1.56 | 71811 |
| 1749685800 | 1.76 | 0.09 | 5.39 | 1.67 | 1.85 | 1.58 | 125437 |
| 1749599400 | 1.67 | 0.05 | 3.09 | 1.59 | 1.75 | 1.59 | 79699 |
| 1749513000 | 1.62 | 0.03 | 1.89 | 1.61 | 1.63 | 1.57 | 16847 |
| 1749426600 | 1.59 | -0.04 | -2.45 | 1.63 | 1.63 | 1.58 | 24649 |
| 1749340200 | 1.63 | 0.02 | 1.24 | 1.62 | 1.63 | 1.61 | 12648 |
| 1749253800 | 1.61 | -0.06 | -3.59 | 1.67 | 1.67 | 1.61 | 20686 |
| 1749167400 | 1.67 | -0.01 | -0.60 | 1.69 | 1.7 | 1.67 | 17416 |
| 1749081000 | 1.68 | -0.09 | -5.08 | 1.77 | 1.78 | 1.68 | 35764 |
| 1748994600 | 1.77 | -0.01 | -0.56 | 1.77 | 1.8 | 1.77 | 11216 |
| 1748908200 | 1.78 | 0.06 | 3.49 | 1.72 | 1.81 | 1.69 | 42015 |
| 1748821800 | 1.72 | 0.05 | 2.99 | 1.67 | 1.76 | 1.67 | 32939 |
| 1748735400 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.64 | 41444 |
| 1748649000 | 1.71 | -0.11 | -6.04 | 1.82 | 1.82 | 1.69 | 86790 |
| 1748562600 | 1.82 | 0 | 0.00 | 1.81 | 1.82 | 1.81 | 22 |
| 1748476200 | 1.82 | -0.07 | -3.70 | 1.89 | 1.9 | 1.79 | 60221 |
| 1748389800 | 1.89 | 0.05 | 2.72 | 1.84 | 1.92 | 1.81 | 75739 |
| 1748303400 | 1.84 | -0.03 | -1.60 | 1.87 | 1.92 | 1.82 | 43584 |
| 1748217000 | 1.87 | -0.06 | -3.11 | 1.92 | 1.94 | 1.86 | 25538 |
| 1748130600 | 1.93 | 0.08 | 4.32 | 1.84 | 1.94 | 1.83 | 98646 |
| 1748044200 | 1.85 | -0.06 | -3.14 | 1.91 | 1.93 | 1.81 | 58077 |
| 1747957800 | 1.91 | 0.09 | 4.95 | 1.82 | 1.94 | 1.82 | 44386 |
| 1747871400 | 1.82 | 0 | 0.00 | 1.81 | 1.84 | 1.8 | 21703 |
| 1747785000 | 1.82 | -0.01 | -0.55 | 1.84 | 1.87 | 1.8 | 53327 |
| 1747698600 | 1.83 | 0 | 0.00 | 1.84 | 1.86 | 1.83 | 17160 |
| 1747612200 | 1.83 | -0.01 | -0.54 | 1.84 | 1.88 | 1.8 | 45383 |
| 1747525800 | 1.84 | -0.09 | -4.66 | 1.93 | 1.94 | 1.82 | 45108 |
| 1747439400 | 1.93 | 0 | 0.00 | 1.94 | 2 | 1.9 | 55051 |
| 1747353000 | 1.93 | -0.04 | -2.03 | 1.97 | 2.03 | 1.92 | 52974 |
| 1747266600 | 1.97 | -0.09 | -4.37 | 2.06 | 2.13 | 1.93 | 149578 |
| 1747180200 | 2.06 | 0.09 | 4.57 | 1.97 | 2.11 | 1.9 | 111430 |
| 1747093800 | 1.97 | 0.02 | 1.03 | 1.95 | 2.11 | 1.95 | 92781 |
| 1747007400 | 1.95 | -0.07 | -3.47 | 1.98 | 2 | 1.95 | 103224 |
| 1746921000 | 2.02 | 0.11 | 5.76 | 1.9 | 2.02 | 1.9 | 112307 |
| 1746834600 | 1.91 | -0.07 | -3.54 | 1.97 | 2 | 1.9 | 76424 |
| 1746748200 | 1.98 | 0.21 | 11.86 | 1.77 | 2.08 | 1.77 | 179550 |
| 1746661800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 10 |
| 1746575400 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8 | 1.71 | 56041 |
| 1746489000 | 1.8 | -0.11 | -5.76 | 1.9 | 1.9 | 1.79 | 51670 |
| 1746402600 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 10 |
| 1746316200 | 1.9 | 0.01 | 0.53 | 1.89 | 2.18 | 1.87 | 221954 |
| 1746229800 | 1.89 | 0 | 0.00 | 1.89 | 2.1 | 1.78 | 134521 |
| 1746143400 | 1.89 | -0.04 | -2.07 | 1.93 | 1.95 | 1.8 | 82071 |
| 1746057000 | 1.93 | 0.03 | 1.58 | 1.89 | 1.99 | 1.86 | 62651 |
| 1745970600 | 1.9 | -0.04 | -2.06 | 1.93 | 2 | 1.88 | 49730 |
| 1745884200 | 1.94 | -0.06 | -3.00 | 2 | 2.24 | 1.75 | 382095 |
| 1745797800 | 2 | 0.13 | 6.95 | 1.85 | 2.25 | 1.85 | 285382 |
| 1745711400 | 1.87 | -0.08 | -4.10 | 1.95 | 2.01 | 1.85 | 120200 |
| 1745625000 | 1.95 | 0.26 | 15.38 | 1.71 | 2.22 | 1.71 | 376298 |
| 1745538600 | 1.69 | -0.12 | -6.63 | 1.81 | 1.84 | 1.69 | 72762 |
| 1745452200 | 1.81 | 0.04 | 2.26 | 1.77 | 1.82 | 1.72 | 17488 |
| 1745365800 | 1.77 | 0.11 | 6.63 | 1.66 | 1.8 | 1.64 | 18992 |
| 1745279400 | 1.66 | -0.02 | -1.19 | 1.68 | 1.74 | 1.65 | 71882 |
| 1745193000 | 1.68 | 0.12 | 7.69 | 1.56 | 1.97 | 1.52 | 330497 |
| 1745106600 | 1.56 | 0.06 | 4.00 | 1.5 | 1.6 | 1.5 | 90465 |
| 1745020200 | 1.5 | 0.04 | 2.74 | 1.45 | 1.51 | 1.45 | 27856 |
| 1744933800 | 1.46 | -0.08 | -5.19 | 1.55 | 1.55 | 1.45 | 58198 |
| 1744847400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.6 | 1.54 | 30162 |
| 1744761000 | 1.56 | -0.08 | -4.88 | 1.6 | 2.02 | 1.55 | 379398 |
| 1744674600 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 15 |
| 1744588200 | 1.64 | -0.01 | -0.61 | 1.66 | 1.69 | 1.63 | 25266 |
| 1744501800 | 1.65 | 0.01 | 0.61 | 1.64 | 1.68 | 1.55 | 55290 |
| 1744415400 | 1.64 | 0.15 | 10.07 | 1.49 | 1.68 | 1.48 | 146062 |
| 1744329000 | 1.49 | -0.01 | -0.67 | 1.51 | 1.53 | 1.42 | 76502 |
| 1744242600 | 1.5 | 0.04 | 2.74 | 1.46 | 1.58 | 1.32 | 273382 |
| 1744156200 | 1.46 | 0 | 0.00 | 1.47 | 1.55 | 1.46 | 66691 |
| 1744069800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1743983400 | 1.46 | -0.15 | -9.32 | 1.71 | 1.71 | 1.46 | 14078 |
| 1743897000 | 1.61 | -0.1 | -5.85 | 1.71 | 1.71 | 1.59 | 69209 |
| 1743810600 | 1.71 | 0.1 | 6.21 | 1.61 | 1.78 | 1.58 | 67022 |
| 1743724200 | 1.61 | -0.06 | -3.59 | 1.66 | 1.7 | 1.6 | 53823 |
| 1743637800 | 1.67 | -0.12 | -6.70 | 1.78 | 1.82 | 1.66 | 51770 |
| 1743551400 | 1.79 | -0.02 | -1.10 | 1.81 | 1.84 | 1.79 | 46122 |
| 1743465000 | 1.81 | -0.23 | -11.27 | 2.1 | 2.1 | 1.65 | 194056 |
| 1743378600 | 2.04 | -0.06 | -2.86 | 2.11 | 2.11 | 2 | 33811 |
| 1743292200 | 2.1 | 0 | 0.00 | 2.09 | 2.24 | 2.05 | 91002 |
| 1743205800 | 2.1 | 0.02 | 0.96 | 2.09 | 2.1 | 2.05 | 32962 |
| 1743119400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.35 | 2.07 | 168848 |
| 1743033000 | 2.11 | 0.03 | 1.44 | 2.08 | 2.12 | 2.06 | 36073 |
| 1742946600 | 2.08 | -0.12 | -5.45 | 2.2 | 2.23 | 2.05 | 68959 |
| 1742860200 | 2.2 | 0.08 | 3.77 | 2.12 | 2.24 | 2.1 | 42043 |
| 1742773800 | 2.12 | 0.02 | 0.95 | 2.1 | 2.26 | 2.09 | 47491 |
| 1742687400 | 2.1 | -0.04 | -1.87 | 2.14 | 2.15 | 2.08 | 25394 |
|
CTX/BTC - BTC
-
|
CTX/EUR 0.860000 €
+0.00%
|
|
CTX/USD $ 1.27
-3.05%
|
CTX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
