ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
-0.28%
US Dollar vs MXN
20.4619
-0.57%
Brent Oil
74.165
-0.56%
Bitcoin
96,888.91
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Italia
  5. BIT

  6. ETFS Gold Bullion Securities (GBS) Cotización

ETFS Gold Bullion Securities

ETFS Gold Bullion Securities (GBS)

WisdomTree Commodity Securities Limited
Gold Bul
252.61
-0.58
(-0.23%)
Cerrado 06 Febrero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
252.61
Postura de Compra
250.50
Postura de Venta
255.94
Volume Operado de la Acción
4,778
251.50 Rango del Día 254.47
0.00 Rango de 52 semanas 0.00
Precio Anterior
253.19
Precio de Apertura
252.71
Hora
5
@
252.61
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GBS Últimas noticias

Más noticias

Redemption of Debt

RNS Number:6902U Gold Bullion Securities Ld 27 January 2004 PRICING SUPPLEMENT GOLD BULLION SECURITIES LIMITED REDEMPTION OF 750,000 SECURED UNDATED ZERO COUPON NOTES UNDER THE...

27 Enero 2004
UK Regulatory

Doc re. Pricing Supplement

RNS Number:6676U Gold Bullion Securities Ld 27 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 19,350 Secured Undated...

27 Enero 2004
UK Regulatory

Doc re. Pricing Supplement

RNS Number:5939U Gold Bullion Securities Ld 23 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 400,000 Secured Undated...

23 Enero 2004
UK Regulatory

Doc re. Pricing Supplement

RNS Number:5515U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 815,963 Secured Undated...

22 Enero 2004
UK Regulatory

Doc re. Pricing Supplement

RNS Number:5474U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 100 Secured Undated Zero...

22 Enero 2004
UK Regulatory

Doc re. Pricing Supplement

RNS Number:5422U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 12,000 Secured Undated...

22 Enero 2004
UK Regulatory

Doc re. Pricing Supplement

RNS Number:5418U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 1,250,000 Secured Undated...

22 Enero 2004
UK Regulatory

Doc re. Pricing Supplement

RNS Number:5251U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 53,170 Secured Undated...

22 Enero 2004
UK Regulatory

Doc re. Pricing Supplement

RNS Number:3968U Gold Bullion Securities Ld 19 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 1,200,000 Secured Undated...

19 Enero 2004
UK Regulatory

Doc re. Pricing Supplement

RNS Number:3963U Gold Bullion Securities Ld 19 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 2,050,000 Secured Undated...

19 Enero 2004
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGOLMGO Global Inc
US$ 0.27
(45.95%)
31.95M
NCEWNew Century Logistics BVI Ltd
US$ 2.58
(35.79%)
1.77M
LTRYLottery com Inc
US$ 1.85
(31.21%)
12.8M
LPCNLipocine Inc
US$ 4.75
(25.66%)
240
FARMFarmer Brothers Company
US$ 2.26
(25.56%)
124.95k
NKLANikola Corporation
US$ 0.55
(-26.91%)
4.84M
WBTNWEBTOON Entertainment Inc
US$ 10.19
(-24.46%)
52.56k
STIMNeuronetics Inc
US$ 2.80
(-21.35%)
277.06k
RNXTRenovoRx Inc
US$ 1.21
(-17.12%)
51.01k
CYNCYNGN Inc
US$ 0.0715
(-15.48%)
13.94M
MGOLMGO Global Inc
US$ 0.27
(45.95%)
31.95M
AMZNAmazon.com Inc
US$ 228.84
(-4.18%)
15.3M
CYNCYNGN Inc
US$ 0.0715
(-15.48%)
13.94M
LTRYLottery com Inc
US$ 1.85
(31.21%)
12.8M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-3.29%)
8.93M

Discusión

Ver feed completo
farooq farooq 2 minutos hace
It may retest tomorrow today's high again.
TNA
Ikeboogie Ikeboogie 3 minutos hace
I hear ya. SEC has to clean up those OTC rules if OTC stocks are going to ever run again.
EEGI
janice shell janice shell 3 minutos hace
I don't open X links. I don't want to give them the clicks and funds from ads.

I want to know what's going on.
BurgerKing82 BurgerKing82 3 minutos hace
Why can't you?... I'm still on the fence here...quite a wide spread. Some brokerages allow a buy into clhi
CLHI
norisknorewards norisknorewards 3 minutos hace
Be careful!!!!!!!
NWBO
flipper44 flipper44 3 minutos hace
You’re talking about February 27/28, 2025 for chm meeting and then adding two or three weeks for wrapping it up if thumbs up.
NWBO
Gnarlyman Gnarlyman 3 minutos hace
I updated the IBox tonight. If you have any additional details let me know.
AESO
PEACHMAN PEACHMAN 3 minutos hace
IFUS is expected to have financial updates the next 15 days and updates on HCR 42 and Joint venture in india the next 30 days or less.

IFUS pps will continue to rise the remainder of 2025..

Smart move is ignoring paid bashers

https://investorshub.advfn.co
IFUS
northam43 northam43 3 minutos hace
Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/6/wfizk2_Completed_Cycles.PNG
B402 B402 3 minutos hace
Are cartels are at the US door step? Were they enriched tremendously the last 4 yrs by dem policies?

Who poses the biggest treat to america, Russian oligarchs or Mexican Cartels??

Do you think dems did the right thing the last 4 yrs at the Southern border?
GetSeriousOK GetSeriousOK 4 minutos hace
Welcome back!

Here's what you missed:

To everyone's surprise, SMI got a 400-patient multi-location clinical trial in China COMPLETED and submitted an application to the Chinese FDA. SMI is now supposed to pay Guided $$$ millions but we all know SMI has no money so......
GTHP
froggmister froggmister 4 minutos hace
OK, that makes sense. Thank you!
NWBO
georgie18 georgie18 4 minutos hace
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
Money hunt Money hunt 4 minutos hace
Fasten your seatbelts and embrace for impact, Blue skies up ahead dudes
RNAZ
jog49 jog49 4 minutos hace
"How do we view this statement, anyone?"

I know you were just about to get your trousers back up and now it looks like you will need to drop them again and bend over the desk!
FNMA
georgie18 georgie18 4 minutos hace
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
janice shell janice shell 4 minutos hace
LOLOL!!
georgie18 georgie18 4 minutos hace
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
GolfnutBoston GolfnutBoston 5 minutos hace
Best of luck to you George. You're a valued member here. Please don't be a stranger. 
AFFU
georgie18 georgie18 5 minutos hace
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
janice shell janice shell 5 minutos hace
From Nancy Pelosi and other House Dems:

https://pelosi.house.gov/news/press-releases/pelosi-house-democrats-introduce-new-bill-stop-musk-invading-americans-privacy
ming1234 ming1234 5 minutos hace
finviz is showing 99% short float?  
MGOL
somberfox somberfox 5 minutos hace
looks like it.
CLNV
capgain capgain 6 minutos hace
Nice, I remember that one.

Su Consulta Reciente

BIT
GBS
ETFS Gold Bullion Securi...
BIT
NSCIT0140045
France
BIT
UV8B20
UniCredit Bank
BIT
F14182
Vontobel Financial Produ...
BIT
UR9YYH
UniCredit Bank
BIT
UC2XXJ
Unicredit Bank
BIT
UB0P2Z
UniCredit Bank
BIT
S28779
Societe Generale Effekten
BIT
UB7RXU
Unicredit Bank
BIT
UB6DGE
Unicredit Bank
BIT
UC6FEG
Unicredit Bank
BIT
UIK275
Unicredit Bank
BIT
UB25VP
UniCredit Bank
BIT
FINX
Global X Fintech UCITS E...
BIT
HMEM
HSBC MSCI Emerging Marke...
BIT
S28676
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios