Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 13,691 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.06 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.05 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SharpLink Gaming Inc | SBET | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.94% | 1.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 1.05 | 1.06 | 1.05 | 1.06 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 53 | 13,691 | US$ 1.05 | US$ 14,389 | - | 0.945 - 3.64 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:35:44 | 1 | US$ 1.08 | USD |
Información Financiera SharpLink Gaming Inc SBET
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 3.01M | 2.86M | - | 7.29M | -15.23M | -5.32 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre SharpLink Gaming Inc SBET
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 01/4/2024 | 07:30 | GlobeNewswire Inc. | SharpLink Gaming Announces 2023 Year-End Results |
| 23/2/2024 | 10:18 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 21/2/2024 | 07:30 | GlobeNewswire Inc. | SharpLink Gaming Announces Board and Audit Committee Changes |
| 13/2/2024 | 14:46 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 13/2/2024 | 07:30 | GlobeNewswire Inc. | SharpLink Gaming Ltd. Completes Domestication Merger with.. |
| 08/2/2024 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/2/2024 | 07:30 | GlobeNewswire Inc. | SharpLink Gaming Regains Full Compliance with Nasdaq.. |
| 02/2/2024 | 16:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/1/2024 | 07:30 | GlobeNewswire Inc. | SharpLink Gaming Sells Fantasy Sports and Sports Game.. |
| 12/12/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 16:13 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
Histórico de Datos SBET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.19 | 0.945 | 1.06 | 25,203 | -0.05 | -4.55% |
| 1 Month | 1.37 | 1.4667 | 0.945 | 1.17 | 11,251 | -0.32 | -23.36% |
| 3 Months | 1.15 | 1.68 | 0.945 | 1.33 | 19,591 | -0.10 | -8.70% |
| 6 Months | 1.58 | 2.32 | 0.945 | 1.50 | 34,270 | -0.53 | -33.54% |
| 1 Year | 2.81 | 3.64 | 0.945 | 1.87 | 23,298 | -1.76 | -62.63% |
| 3 Years | 58.50 | 72.50 | 0.945 | 30.66 | 308,964 | -57.45 | -98.21% |
| 5 Years | 58.50 | 72.50 | 0.945 | 30.66 | 308,964 | -57.45 | -98.21% |
