Gráfico de SharpLink Gaming Inc (SBET) - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

SharpLink Gaming Inc (SBET)

0.4052

-0.0313

(-7.17%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

0.3831

-0.0221

(-5.45%)

Fuera de horario: 6:58PM

Delayed by 15 minutes

Actualizar a Tiempo Real

Rendering Error

ADVFN

Listo!

Noticias

BSX Noticias

Newswire

PrecioTamañoTipoHora

97.34	32	basket idx	18:53:14
100.06	2	basket idx	18:34:21
100.30	1	basket idx	18:05:09
99.13	1,153,806		18:00:00
99.13	1,153,806		17:30:00
99.92	1	basket idx	17:28:04
99.93	1	basket idx	17:26:52
100.0000	20	basket idx	17:26:25
100.06	1	basket idx	17:20:24
100.20	1	basket idx	16:45:26
99.45	1	basket idx	16:45:07
100.13	1	basket idx	16:45:06
100.35	1	basket idx	16:28:47
99.13	1,354	form t	16:28:10
100.44	2	basket idx	16:28:09
100.38	1	basket idx	16:24:55
99.0000	1	basket idx	16:23:59
92.56	200	avg.	16:21:56
99.13	2,173	avg.	16:19:16
100.50	2	basket idx	16:18:25
99.31	10	basket idx	16:06:35
100.50	2	basket idx	16:03:10
99.30	1	basket idx	16:02:02
100.50	8	basket idx	15:56:46
99.31	1	basket idx	15:53:34
98.92	70	basket idx	15:53:00
97.42	1	basket idx	15:48:11
99.30	7	basket idx	15:47:54
100.50	1	basket idx	15:45:09
99.31	1	basket idx	15:41:14
99.31	1	basket idx	15:41:14
99.31	1	basket idx	15:41:14
99.31	1	basket idx	15:41:14
100.53	1	basket idx	15:37:12
96.09	1	basket idx	15:32:17
99.31	5	basket idx	15:31:17
98.69	3	basket idx	15:30:07
95.97	1	basket idx	15:24:37
100.61	50	basket idx	15:19:06
99.13	1	basket idx	15:15:05
99.13	1	basket idx	15:15:05
100.61	1	basket idx	15:14:48
95.97	1	basket idx	15:14:12
96.09	150	form t	15:13:39
99.13	1,153,806		15:10:00
99.13	1	basket idx	15:05:07
99.13	1	basket idx	15:05:07
99.13	1	basket idx	15:05:07
99.13	1	basket idx	15:05:07
99.13	1	basket idx	15:05:05

Operaciones

Actualicese a Tiempo Real

SharpLink Gaming

Atlas Crest Investment

Amundi Index Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:26:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:26:51] Language: en-US
OKAY: [02:26:51] Cookies are enabled
OKAY: [02:26:51] Browser supports RequestAnimationFrame
OKAY: [02:26:51] Browser supports the WebScoket API
INFO: [02:26:51] Starting session (chartApp) for guest
INFO: [02:26:51] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:26:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASBET
- feedSymbol = N%5ESBET
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:26:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:26:52] Streamer WS Hostname: ba4c734315dd
INFO: [02:26:52] Starting Charts App Panel
INFO: [02:26:52] [START]: Symbol loook up for N^SBET
INFO: [02:26:52] [FINSH]: Symbol loook up for N^SBET
INFO: [02:26:52] lo-streamer/1/dist-swarm
INFO: [02:26:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:26:51] Language: en-US
OKAY: [02:26:51] Cookies are enabled
OKAY: [02:26:51] Browser supports RequestAnimationFrame
OKAY: [02:26:51] Browser supports the WebScoket API
INFO: [02:26:51] Starting session (chartApp) for guest
INFO: [02:26:51] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:26:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASBET
- feedSymbol = N%5ESBET
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:26:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:26:52] Streamer WS Hostname: ba4c734315dd
INFO: [02:26:52] Starting Charts App Panel
INFO: [02:26:52] [START]: Symbol loook up for N^SBET
INFO: [02:26:52] [FINSH]: Symbol loook up for N^SBET
INFO: [02:26:52] lo-streamer/1/dist-swarm