Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

This session is active.

Tiempo Real

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
ELONUSD	Dogelon		0.00000003	0.00	0.00%	117,867,559,262.90	73.00
TONICUSD	Tectonic		0.00000001	0.00	0.00%	98,229,000,000.00	107.00
PEPEUSD	Pepe		0.00000284	0.00000005	1.79%	97,629,476,233.00	1,146.00
COQUSD	Coq Inu		0.00000007	0.00	0.00%	61,973,402,170.23	184.00
SHIBUSD	SHIBA INU		0.00000466	0.00000002	0.43%	60,895,383,478.00	956.00
BONKUSD	Bonk		0.00000460	0.00000012	2.68%	51,227,010,106.00	1,287.00
REKTUSD	Rekt		0.00000007	0.00	0.00%	15,947,556,988.78	66.00
BARAUSD	Capybara		0.00000012	0.00	0.00%	11,298,800,000.00	75.00
VVSUSD	VVS Finance		0.00000103	0.00	0.00%	4,892,540,000.00	237.00
NEXUSD	Nash Exchange NEX Token		0.00000245	-0.00000009	-3.54%	2,687,157,941.00	95.00
LUNAUSD	Terra		0.000067	0.00	0.00%	1,673,851,991.73	892.00
VRAUSD	VERA		0.00000730	-0.00000100	-12.05%	1,589,942,000.00	284.00
FLOKIUSD	FLOKI		0.000026	0.00000100	4.00%	943,114,581.00	87.00
NOICEUSD	NOICE		0.000017	-0.00000300	-15.00%	522,271,159.00	180.00
MOBILEUSD	Helium Mobile		0.000057	0.000014	32.56%	325,346,800.00	415.00
VSYSUSD	V SYSTEMS		0.000645	0.000013	2.08%	320,888,742.00	3,597.00
TOSHIUSD	Toshi		0.000121	-0.00000100	-0.82%	319,209,326.00	874.00
PUMPUSD	Pump.fun		0.001501	0.000039	2.67%	303,750,290.00	3,199.00
DOGSUSD	Dogs		0.000042	0.00000200	5.00%	293,930,904.45	88.00
SPELLUSD	Spell Token		0.000117	-0.00000200	-1.68%	251,807,038.00	719.00
BNKRUSD	BankrCoin		0.000447	-0.00000900	-1.97%	239,474,610.00	1,319.00
MXCUSD	MXCToken		0.00006	-0.000035	-36.84%	181,416,653.38	253.00
IMUUSD	Immunefi		0.0018	-0.00018	-9.09%	179,851,201.00	5,908.00
LUNCUSD	Terra Luna Classic		0.000067	0.00000100	1.52%	172,138,000.00	134.00
ACSUSD	Access Protocol		0.000139	-0.00000300	-2.11%	159,238,151.00	316.00
HMSTRUSD	Hamster Kombat		0.000188	0.00000700	3.87%	148,178,799.21	295.00
USDTUSD	Tether USD		0.99887	0.00013	0.01%	129,780,595.49	22,382.00
MEWUSD	MEW		0.000371	0.00000400	1.09%	97,515,765.00	101.00
DOODUSD	Doodles		0.001547	0.00	0.00%	76,951,518.00	608.00
DOGINMEUSD	DOGINME		0.00007	0.00000100	1.45%	75,620,804.00	109.00
NOMUSD	Nomina		0.00176	0.00017	10.69%	70,575,284.00	793.00
KEYCATUSD	Keyboard Cat (Base)		0.000433	0.000013	3.10%	70,056,155.00	208.00
DEGENUSD	DEGEN Index		0.001826	0.00006	3.40%	68,860,151.00	1,245.00
A2ZUSD	Arena-Z		0.000045	0.00000200	4.65%	62,718,930.00	107.00
XCNUSD	Onyxcoin		0.00401	0.00006	1.52%	58,198,084.00	1,150.00
PACTUSD	PACT		0.000062	-0.00000200	-3.12%	51,148,712.50	87.00
OMIUSD	OMI Token		0.00022	0.000012	5.77%	48,809,027.11	315.00
AMPUSD	Amp		0.00051	-0.00001	-1.92%	46,230,954.00	240.00
PENGUUSD	Pudgy Penguins		0.00666	0.00004	0.60%	45,412,843.00	4,439.00
WUSD	Wormhole		0.01175	0.00065	5.86%	44,059,290.51	5,561.00
DOGUSD	Dog (Bitcoin)		0.000596	-0.000021	-3.40%	41,787,300.14	392.00
DENTUSD	Dent		0.000031	0.00	0.00%	39,159,437.62	58.00
BOSUSD	BOScoin		0.000062	-0.00000300	-4.62%	38,751,119.44	52.00
RIZEUSD	RIZE		0.007142	0.002021	39.46%	38,012,005.61	3,261.00
DRIFTUSD	Drift Protocol		0.01854	-0.00265	-12.51%	33,061,799.49	8,882.00
SYNDUSD	Syndicate		0.025	0.0118	89.39%	32,592,674.37	9,417.00
MONUSD	MoneyByte		0.02081	0.00005	0.24%	32,319,471.00	3,211.00
PONDUSD	Marlin		0.0015	0.00003	2.04%	32,287,401.00	536.00
RLSUSD	Rayls		0.0027	-0.00028	-9.40%	32,285,620.00	2,081.00
GALAUSD	Gala		0.0026	0.00003	1.17%	31,181,336.06	249.00
DOGEUSD	Dogecoin		0.0832	0.00104	1.27%	29,908,268.00	10,298.00
SNEKUSD	Snek		0.000329	-0.000014	-4.08%	28,071,037.80	150.00
TNSRUSD	Tensor		0.03973	-0.00662	-14.28%	26,768,631.88	16,266.00
ADAUSD	Cardano		0.159	0.0025	1.60%	25,966,833.95	8,192.00
BICOUSD	Biconomy Token		0.0331	-0.0107	-24.37%	24,462,043.54	4,732.00
B3USD	B3 (Base)		0.000569	-0.000013	-2.23%	24,034,692.00	366.00
SWELLUSD	Swell		0.00076	-0.00004	-5.00%	22,234,627.00	280.00
AKEUSD	Akedo		0.000358	-0.000051	-12.47%	21,337,927.96	256.00
CTRUSD	Centra		0.01189	0.00117	10.91%	21,325,652.00	1,706.00
XLMUSD	Stellar Lumens		0.206571	-0.002986	-1.42%	19,691,523.63	29,885.00
ACHUSD	Alchemy		0.005015	-0.000053	-1.05%	19,378,849.10	544.00
PEPUSD	Pepecoin		0.000105	-0.00000100	-0.94%	19,032,093.97	50.00
ZBCUSD	Zebec Protocol		0.002453	0.000049	2.04%	18,721,205.00	522.00
SWEATUSD	SWEAT		0.000562	-0.000023	-3.93%	18,060,063.58	255.00
CAMPUSD	Camp Network		0.000858	0.000052	6.45%	17,965,424.39	372.00
FAIUSD	Freysa AI		0.00198	-0.00001	-0.50%	17,453,625.00	190.00
VETUSD	VeChain Token		0.00494	0.00009	1.86%	16,997,278.00	1,092.00
GIGAUSD	Gigachad		0.002706	0.00000600	0.22%	15,687,955.06	813.00
EVUSD	Everything		0.000343	-0.00000800	-2.28%	15,201,112.11	280.00
KNTQUSD	Kinetiq		0.1842	-0.00153	-0.82%	14,847,032.32	18,325.00
ZKUSD	ZKsync		0.01179	0.00026	2.25%	14,721,471.40	1,666.00
ENAUSD	Ethena		0.0948	0.008	9.22%	14,442,077.60	10,326.00
VARAUSD	Vara		0.00052	-0.00001	-1.89%	13,798,013.00	288.00
TURBOUSD	Turbo		0.000891	0.000026	3.01%	13,719,319.00	242.00
ZORAUSD	Zoracles		0.00776	0.00002	0.26%	13,645,215.00	930.00
USDCUSD	USD Coin		0.9997	0.00	0.00%	13,435,553.13	3,859.00
ALKIMIUSD	ALKIMI		0.0012	0.00016	15.38%	13,394,720.60	769.00
JASMYUSD	JasmyCoin		0.00469	0.00011	2.40%	12,459,211.00	501.00
KATUSD	Kambria Token		0.00546	0.00005	0.92%	12,104,703.00	517.00
BILLUSD	Billions Network		0.05758	-0.00008	-0.14%	12,082,150.00	14,728.00
RNBWUSD	Rainbow		0.02135	0.00259	13.81%	12,049,594.70	4,157.00
XRPUSD	Ripple		1.14	0.020	1.79%	12,008,490.44	60,780.00
QIUSD	BENQI		0.001298	0.000057	4.59%	11,745,974.00	240.00
ESPORTSUSD	Yooldo Games		0.0257	-0.0066	-20.43%	10,757,670.80	3,315.00
RSRUSD	Reserve Rights		0.001298	0.000029	2.29%	10,481,382.00	210.00
TRUUSD	TrueFi		0.00092	-0.00003	-3.16%	9,921,543.39	158.00
VTHOUSD	VeThor		0.000398	0.000012	3.11%	9,813,711.00	87.00
FARTCOINUSD	Fartcoin		0.1297	0.0066	5.36%	9,794,442.79	5,126.00
XMNUSD	XMN		0.002	-0.00007	-3.38%	9,689,978.89	691.00
BEAMUSD	BEAM		0.00144	0.000015	1.05%	8,770,928.30	102.00
HOMEUSD	HOME		0.02053	-0.00117	-5.39%	8,246,125.00	3,612.00
SPKUSD	Sparks		0.01827	0.00052	2.93%	8,031,222.90	1,391.00
XANUSD	Anoma		0.01038	0.00144	16.11%	7,777,682.70	1,153.00
SHXUSD	Stronghold Token		0.004351	-0.000091	-2.05%	7,224,915.58	477.00
MEGAUSD	MegaCryptoPolis $MEGA...		0.05661	0.00007	0.12%	7,182,236.00	7,202.00
SCUSD	Siacoin		0.000702	-0.00000100	-0.14%	7,114,200.00	80.00
XYOUSD	XY Oracle		0.00341	0.00001	0.29%	6,876,072.50	139.00
KARRATUSD	Karrat		0.0036	-0.0001	-2.70%	6,702,650.73	156.00
HBARUSD	Hedera Hashgraph		0.07924	0.00125	1.60%	6,573,408.10	5,641.00
TRIAUSD	TRIA		0.028461	0.005293	22.85%	6,562,366.00	1,763.00

Cellectis Nom Eo 05

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.