Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
SHIBA INU | 0.000013 | 0.00 | 0.00% | 182,198,869,748.65 | 8,307.00 |
| ||
Pepe | 0.00000763 | 0.00000016 | 2.14% | 110,400,216,504.98 | 20,532.00 |
| ||
FLOKI | 0.000063 | -0.00000100 | -1.56% | 4,868,368,892.00 | 590.00 |
| ||
Terra Luna Classic | 0.000065 | -0.00000100 | -1.52% | 1,231,371,019.89 | 600.00 |
| ||
Spell Token | 0.000674 | -0.000013 | -1.89% | 732,881,675.80 | 2,030.00 |
| ||
Onyxcoin | 0.01185 | -0.00049 | -3.97% | 190,792,860.10 | 8,118.00 |
| ||
JasmyCoin | 0.01402 | -0.00048 | -3.31% | 146,578,962.46 | 5,630.00 |
| ||
Dogecoin | 0.1721 | -0.00603 | -3.39% | 74,758,540.17 | 36,047.00 |
| ||
Tether USD | 0.99962 | -0.00038 | -0.04% | 74,193,858.99 | 30,335.00 |
| ||
Ripple | 2.49 | -0.060 | -2.35% | 70,543,088.69 | 136,728.00 |
| ||
Hedera Hashgraph | 0.19099 | -0.00663 | -3.35% | 65,545,797.49 | 39,353.00 |
| ||
Access Protocol | 0.001566 | 0.000039 | 2.55% | 64,356,741.00 | 1,257.00 |
| ||
Alchemy | 0.022852 | -0.000575 | -2.45% | 57,527,922.66 | 3,699.00 |
| ||
XY Oracle | 0.0113 | -0.00058 | -4.88% | 53,445,613.10 | 6,498.00 |
| ||
SwftCoin | 0.01121 | -0.000448 | -3.84% | 48,032,395.00 | 3,926.00 |
| ||
Amp | 0.00411 | 0.00 | 0.00% | 38,746,912.00 | 683.00 |
| ||
Stellar Lumens | 0.284764 | -0.006085 | -2.09% | 37,958,649.85 | 29,408.00 |
| ||
VeChain Token | 0.02612 | -0.00106 | -3.90% | 28,920,461.00 | 2,804.00 |
| ||
Selfkey | 0.000499 | -0.000017 | -3.29% | 23,188,092.45 | 228.00 |
| ||
Flare Network | 0.01491 | -0.00041 | -2.68% | 22,574,396.10 | 3,292.00 |
| ||
Measurable Data Token | 0.02954 | 0.00029 | 0.99% | 21,818,474.00 | 4,140.00 |
| ||
USD Coin | 0.9999 | 0.00 | 0.00% | 21,467,836.95 | 8,938.00 |
| ||
VeThor | 0.002581 | -0.00006 | -2.27% | 20,028,022.00 | 481.00 |
| ||
district0x | 0.0279 | 0.0005 | 1.82% | 19,654,162.40 | 5,387.00 |
| ||
Cardano | 0.7272 | -0.0174 | -2.34% | 18,979,305.43 | 32,509.00 |
| ||
Shping Coin | 0.005439 | 0.000129 | 2.43% | 17,806,238.00 | 425.00 |
| ||
00 Token | 0.0213 | 0.0003 | 1.43% | 17,678,857.28 | 3,080.00 |
| ||
GST [Green Satoshi... | 0.00923 | -0.000112 | -1.20% | 16,849,513.39 | 859.00 |
| ||
Nectar (PolySwarm) | 0.02108 | -0.00045 | -2.09% | 15,814,705.00 | 7,512.00 |
| ||
Ondo | 0.86217 | -0.02256 | -2.55% | 11,786,463.53 | 43,329.00 |
| ||
Sperax | 0.015186 | -0.000641 | -4.05% | 11,467,675.00 | 1,924.00 |
| ||
SuperRare | 0.0843 | -0.0012 | -1.40% | 11,215,107.20 | 6,659.00 |
| ||
Big Time | 0.05017 | 0.00048 | 0.97% | 10,946,189.00 | 3,813.00 |
| ||
WINkLink | 0.000855 | -0.000014 | -1.63% | 10,908,057.67 | 386.00 |
| ||
Algorand | 0.1968 | -0.0032 | -1.60% | 8,689,660.74 | 5,137.00 |
| ||
Nimiq | 0.000855 | -0.000014 | -1.63% | 8,581,760.15 | 1,238.00 |
| ||
SUI Network | 2.43 | -0.050 | -2.02% | 8,519,735.95 | 41,020.00 |
| ||
SKALE | 0.02796 | -0.00124 | -4.25% | 8,074,039.78 | 1,040.00 |
| ||
Hashflow | 0.0766 | -0.0019 | -2.42% | 7,202,425.39 | 1,811.00 |
| ||
VIDT Datalink | 0.016241 | 0.003207 | 24.61% | 7,157,044.00 | 599.00 |
| ||
GMT [STEPN] | 0.0523 | -0.001 | -1.88% | 7,131,705.17 | 1,221.00 |
| ||
Curve DAO Token | 0.4456 | -0.0226 | -4.83% | 7,058,396.82 | 11,756.00 |
| ||
Vara | 0.00923 | -0.00004 | -0.43% | 6,874,264.00 | 557.00 |
| ||
Threshold Network Token | 0.01687 | -0.00056 | -3.21% | 6,684,255.26 | 436.00 |
| ||
Cronos Coin | 0.0803 | -0.0005 | -0.62% | 6,411,421.30 | 2,575.00 |
| ||
Fetch | 0.5286 | -0.0209 | -3.80% | 6,252,755.10 | 19,845.00 |
| ||
Oasis Network | 0.03274 | -0.00143 | -4.18% | 6,075,123.30 | 2,493.00 |
| ||
dogwifhat | 0.491 | -0.0302 | -5.79% | 5,814,086.84 | 4,571.00 |
| ||
ASSEMBLE | 0.02821 | 0.0001 | 0.36% | 5,694,287.00 | 3,402.00 |
| ||
Graph Token | 0.0963 | -0.0032 | -3.22% | 5,653,145.36 | 1,710.00 |
| ||
V SYSTEMS | 0.000855 | -0.000014 | -1.63% | 4,926,950.81 | 641.00 |
| ||
Sei | 0.1972 | -0.0063 | -3.10% | 4,603,865.88 | 4,173.00 |
| ||
Harmony | 0.011967 | -0.001067 | -8.18% | 4,262,658.45 | 159.00 |
| ||
COTI | 0.0702 | -0.0027 | -3.70% | 4,043,778.14 | 769.00 |
| ||
Clover | 0.0277 | -0.0004 | -1.42% | 3,891,707.10 | 888.00 |
| ||
Pluton | 1.06 | 0.270 | 34.18% | 3,858,084.35 | 26,747.00 |
| ||
EOS | 0.5796 | -0.0016 | -0.28% | 3,715,541.10 | 14,263.00 |
| ||
Gari Network | 0.1495 | 0.0148 | 10.99% | 3,652,999.96 | 807.00 |
| ||
LCX | 0.1715 | -0.0035 | -2.00% | 3,411,110.69 | 8,963.00 |
| ||
IoTeX Network | 0.02659 | -0.0006 | -2.21% | 3,316,416.00 | 631.00 |
| ||
Stacks | 0.6419 | -0.0189 | -2.86% | 3,260,835.24 | 10,729.00 |
| ||
Bluzelle | 0.0371 | -0.0001 | -0.27% | 3,138,166.88 | 923.00 |
| ||
Saber Protocol Token | 0.00134 | 0.00003 | 2.29% | 2,957,986.83 | 102.00 |
| ||
Songbird | 0.00446 | -0.00018 | -3.88% | 2,931,680.03 | 424.00 |
| ||
REN | 0.0124 | -0.0007 | -5.34% | 2,846,020.23 | 1,037.00 |
| ||
Ankr Network | 0.01824 | -0.00038 | -2.04% | 2,798,402.07 | 373.00 |
| ||
Beldex | 0.076078 | 0.000481 | 0.64% | 2,735,040.51 | 2,797.00 |
| ||
TrueFi | 0.0384 | -0.0011 | -2.78% | 2,733,522.18 | 371.00 |
| ||
Arbitrum | 0.3722 | -0.0127 | -3.30% | 2,632,795.30 | 3,761.00 |
| ||
Parsiq Token | 0.0902 | -0.004 | -4.25% | 2,504,144.00 | 2,748.00 |
| ||
XRUN | 0.016241 | -0.000268 | -1.63% | 2,282,892.25 | 5,988.00 |
| ||
Orchid | 0.0749 | -0.0018 | -2.35% | 2,245,314.15 | 533.00 |
| ||
Marlin | 0.01112 | -0.00025 | -2.20% | 2,156,401.15 | 206.00 |
| ||
Star Atlas | 0.00138 | -0.00004 | -2.82% | 2,098,471.87 | 78.00 |
| ||
CelerToken | 0.01052 | -0.00039 | -3.57% | 1,964,041.58 | 132.00 |
| ||
Polygon | 0.2131 | -0.0071 | -3.22% | 1,765,599.88 | 1,743.00 |
| ||
AERGO | 0.0727 | -0.0017 | -2.28% | 1,758,021.40 | 574.00 |
| ||
API3 | 0.849 | -0.001 | -0.12% | 1,456,413.52 | 14,349.00 |
| ||
SushiToken | 0.6736 | -0.0256 | -3.66% | 1,432,401.23 | 4,755.00 |
| ||
Gala | 0.0173 | -0.0005 | -2.81% | 1,431,530.26 | 111.00 |
| ||
Immutable X | 0.5697 | -0.0294 | -4.91% | 1,419,718.19 | 4,178.00 |
| ||
Sensorium | 0.009403 | -0.000155 | -1.63% | 1,337,549.11 | 1,205.00 |
| ||
AIOZ Network | 0.2797 | -0.0159 | -5.38% | 1,219,808.40 | 1,708.00 |
| ||
Conflux | 0.088045 | -0.003192 | -3.50% | 1,178,994.12 | 405.00 |
| ||
Request | 0.1119 | 0.0001 | 0.09% | 1,177,234.17 | 395.00 |
| ||
LoopringCoin V2 | 0.1074 | -0.0027 | -2.45% | 1,169,144.16 | 886.00 |
| ||
BENQI | 0.008008 | -0.000229 | -2.78% | 1,162,663.00 | 122.00 |
| ||
Gods Unchained | 0.09999 | -0.00381 | -3.67% | 1,057,729.17 | 3,715.00 |
| ||
POL (ex-MATIC) | 0.2131 | -0.0073 | -3.31% | 1,056,612.38 | 858.00 |
| ||
aleph.im v2 | 0.0653 | -0.001 | -1.51% | 1,042,248.20 | 1,203.00 |
| ||
Ribbon | 0.15075 | -0.00353 | -2.29% | 1,013,406.55 | 184.00 |
| ||
0x protocol | 0.268446 | 0.000816 | 0.30% | 1,001,216.50 | 2,253.00 |
| ||
Sandbox | 0.289 | -0.0099 | -3.31% | 996,209.57 | 4,104.00 |
| ||
SUKU | 0.0374 | -0.0005 | -1.32% | 926,757.60 | 174.00 |
| ||
Radicle | 0.850 | 0.020 | 2.41% | 921,866.76 | 1,914.00 |
| ||
MATH Token | 0.1385 | -0.0038 | -2.67% | 875,566.90 | 589.00 |
| ||
Carbon | 0.00743 | 0.000207 | 2.86% | 870,800.44 | 872.00 |
| ||
Worldcoin | 0.886434 | -0.011168 | -1.24% | 868,357.40 | 5,765.00 |
| ||
Wrapped Centrifuge | 0.150 | 0.016 | 11.94% | 825,672.33 | 1,051.00 |
| ||
ChainLink Token | 14.52 | -0.510 | -3.39% | 823,152.68 | 31,782.00 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
