ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Spell TokenSPELL
US$ 0.000917
-0.000036
(
-3.78%
)
Información
Rango Rango 212
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000916
Intercambio
GDAX
Preguntar
US$ 0.000917
Última hora de transacción
21:41:56
Volumen (24 horas)
$ 6,762,383
Último tamaño de operación
54,968.00
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.000917
Capacidad de mercado totalmente diluida
US$ 306,069,861
Fecha de Génesis
26/5/2021
Rango de días 0.000901-0.000963
Rango de 52 semanas 0.000385-0.002107
Suministro circulante 149,873,005,344 / 333,773,022,163
44.9%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000916Binance4637396741/cdn/crypto/logos/exchanges/BINA.png$ 4,297,159.531739482934SPELL/USDThttps://www.binance.com/en/trade/SPELL_USDTUSDT1https://www.binance.com/en/trade/SPELL_USDT75.1704705904Recientemente
0.000917Coinbase1115503810/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,035,509.451739482933SPELL/USDhttps://pro.coinbase.com/trade/SPELL-USDUSD2https://pro.coinbase.com/trade/SPELL-USD18.081900477Recientemente
0.000915DigiFinex197294476/cdn/crypto/logos/exchanges/DGFX.png$ 182,978.881739482326SPELL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SPELLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SPELL3.1980698297210 minutos hace
0.000916Gate.io115537644/cdn/crypto/logos/exchanges/GATE.png$ 107,229.791739482199SPELL/USDThttps://gate.io/trade/SPELL_USDTUSDT4https://gate.io/trade/SPELL_USDT1.8728220929712 minutos hace
0.000913Kraken80924557.8043/cdn/crypto/logos/exchanges/KRKN.pngUS$ 74,928.881739482028SPELL/USDhttps://trade.kraken.com/markets/kraken/SPELL/USDUSD5https://trade.kraken.com/markets/kraken/SPELL/USD1.3117568826315 minutos hace
0.000916LBank15105244.46/cdn/crypto/logos/exchanges/LBNK.png$ 14,060.431739482934SPELL/USDThttps://www.lbank.info/exchange/spell/usdtUSDT6https://www.lbank.info/exchange/spell/usdt0.24485037573Recientemente
0.000916LATOKEN6981810.78/cdn/crypto/logos/exchanges/LATK.png$ 6,473.141739482488SPELL/USDThttps://exchange.latoken.com/exchange/SPELL-USDTUSDT7https://exchange.latoken.com/exchange/SPELL-USDT0.1131725472757 minutos hace
0.000914Crypto.com429100/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399.351739480861SPELL/USDhttps://crypto.com/exchange/trade/SPELL_USDUSD8https://crypto.com/exchange/trade/SPELL_USD0.006955550868735 minutos hace
0HitBTC102/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000021739482238SPELL/BTChttps://hitbtc.com/SPELL-to-BTCBTC9https://hitbtc.com/SPELL-to-BTC1.6533819357E-612 minutos hace
2.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739404923SPELL/ETHhttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH10https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6022 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000SPELL/USDThttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6USDT11https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f60-
0.000545Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739482798SPELL/USDThttps://www.bibox.com/en/exchange/basic/SPELL_USDTUSDT12https://www.bibox.com/en/exchange/basic/SPELL_USDT0Recientemente
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001739409201SPELL/USDThttps://crypto.com/exchange/trade/SPELL_USDTUSDT13https://crypto.com/exchange/trade/SPELL_USDT020 horas hace
0.000663OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739404929SPELL/USDThttps://www.okx.com/trade-spot/SPELL-USDTUSDT14https://www.okx.com/trade-spot/SPELL-USDT022 horas hace
0.000446Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739404933SPELL/USDThttps://pro.coinbase.com/trade/SPELL-USDTUSDT15https://pro.coinbase.com/trade/SPELL-USDT022 horas hace
0.000513Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739404935SPELL/USDThttps://trade.kucoin.com/SPELL-USDTUSDT16https://trade.kucoin.com/SPELL-USDT022 horas hace
0.000437Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739318611SPELL/USDhttps://gemini.com/?symbol=SPELLUSDUSD17https://gemini.com/?symbol=SPELLUSD02 días hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SPELL/USDThttps://hitbtc.com/SPELL-to-USDTUSDT18https://hitbtc.com/SPELL-to-USDT0-
2.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739404921SPELL/ETHhttps://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH19https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6022 horas hace
2.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739404934SPELL/ETHhttps://gate.io/trade/SPELL_ETHETH20https://gate.io/trade/SPELL_ETH022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SPELL/USDThttps://poloniex.com/exchange#USDT_SPELLUSDT21https://poloniex.com/exchange#USDT_SPELL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001121-0.000204-18.19803746650.0008770.0012272739203759.75CX
40.0007530.00016421.77954847280.0007250.0021078812788574.14CX
120.0007510.00016622.1038615180.0006390.0021073885355601.38CX
260.0005270.0003974.00379506640.0004670.0021072275774531.25CX
520.0005780.00033958.65051903110.0003850.0021072183073312.29CX
1560.00613-0.005213-85.04078303430.0003380.006521531884936.31CX
260000012285379482.71368856239.38CX

Acerca de SPELL

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Chat de Cripto

Ver Posts
thistraderknowsall
EM JUST out now .01 to .05 Target for for SPELL! ENJOY THE FOMO TONIGHT!!!! With MOASS!!
👍️0
chklingon
Nice bounce!
👍️0
chklingon
Found some extra change.... back in and now sit back and hide and watch.
👍️0
chklingon
N, sell and lock in profits. Then let them short and rebuy for the next run.Don't fight them, use them.
👍️0
Fireindahole101
Alright, I'm out for now. Everyone make sure to diversify, don't put all ur eggs in 1 basket and glty.
👍️0
ccret
This is getting shorted big time, we need some huge slapping to get them chasing
👍️0
ccret
This is getting shorted big time, we need some huge slapping to get them chasing
👍️0
ccret
This is getting shorted like a mutha! We need some big buys to move back up.
👍️0
ccret
This is getting shorted like a mutha! We need some big buys to move back up.
👍️0
ccret
This is getting shorted like a mutha!
👍️0
chklingon
Yeah, doing the same. Moving more into CRO with this money. Longer term, think that one will bring a better return. Good luck to you as well.
👍️0
Fireindahole101
Yeah, took some 10's myself, had too many. Going to diversify a bit and add something else. GLTY
👍️0
chklingon
I bailed with a small profit. Outta this one. Good luck to everyone.
👍️0
chklingon
Don't I wish!
👍️0
Fireindahole101
Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens... Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens here. $$$GO SPELL$$$ Mostrar más
👍️0
Fireindahole101
The fact that this token is Ethereum based is what gives me comfort. Was trading around $2300 at last check. $$$SPELL$$$
👍️0
Fireindahole101
I've seen quite a few predictions of 20+ cents before the end of the decade. I can wait, but I'm also glad I'm not alone in here too. $$$SPELL$$$
👍️0
chklingon
Agreed. Perhaps our day will come.
👍️0
Fireindahole101
Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token.... Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token. $$$SPELL$$$ Mostrar más
👍️0
chklingon
Good question. I have been in around 9 months. Do I stick around for another 9 months? I just don't know.
👍️0
Fireindahole101
I'm not selling, guess I'm the only long in here haha. $$$SPELL$$$
👍️0
IRON_CROSS
Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short...... Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short... GL out there! Mostrar más
👍️0
IRON_CROSS
SPELL, ADA, XLM, OXT, SAND -- runners this weekend! Don't forget MANA & TRX ... and of course my favorite ELON ! Fk, too many to mention... like a kid in a candy store and busy as a one legged man in butt-kicking contest!
👍️0
IRON_CROSS
$pell-check,, looks great A+
👍️0
chklingon
Nice!😃
👍️ 1 💯 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394042000.0009451.9E-52.050.0009230.0009630.0008772522836950
17393178000.000926-5.2E-5-5.320.000980.001020.0009162071787644
17392314000.000978-1.7E-5-1.710.0009990.0010280.0009661417465755
17391450000.000995-6.5E-5-6.130.0010560.0010820.0009551859412001
17390586000.001062.6E-52.510.0010220.0010960.0010022001929362
17389722000.001034-6.0E-6-0.580.0010570.0011760.0010114527698138
17388858000.00104-8.3E-5-7.390.0011210.0012270.0010344773296465
17387994000.0011233.1E-52.840.0010730.001280.0010537760045261
17387130000.001092-5.3E-5-4.630.0011410.0012650.0010087773538177
17386266000.0011451.6E-51.420.0011120.0012330.00089810435041582
17385402000.001129-0.000185-14.080.0012960.0013210.0010687043886863
17384538000.001314-0.000222-14.450.0015360.0015790.0012658619705128
17383674000.001536-0.000172-10.070.0016790.0017230.0015227602240820
17382810000.001708-1.2E-5-0.700.0016950.00190.0016829649077533
17381946000.00172-2.5E-5-1.430.0017620.0019560.00163715363196890
17381082000.0017450.00038127.930.0013650.0021070.00132428795653479
17380218000.001364-0.000306-18.320.0015910.0016250.00133720318158425
17379354000.001670.00062860.270.0010390.0018170.00103431230262055
17378490000.001042-6.2E-5-5.620.0011050.001190.0010123621519396
17377626000.0011048.8E-58.660.0010250.001250.0009913517860546
17376762000.0010160.00015818.410.0008550.001180.0008156067613484
17375898000.000858-4.1E-5-4.560.0008940.0009040.0008481530848726
17375034000.0008992.1E-52.390.0008790.0009630.0008432132372842
17374170000.000878-6.2E-5-6.600.0009460.0010180.0008632414517155
17373306000.00094-0.000118-11.150.0010350.0010740.0008937971822873
17372442000.001058-0.000113-9.650.0011020.001550.00097121730455223
17371578000.0011710.00040753.270.0007650.00140.00076412828883781
17370714000.0007641.0E-51.330.0007530.000830.0007251176953508
17369850000.0007543.3E-54.580.0007210.0007540.000694476139544
17368986000.0007213.2E-54.640.0006940.0007250.000688449852193
17368122000.000689-3.4E-5-4.700.0007220.000740.000648535623377
17367258000.000723-1.4E-5-1.900.0007370.0007450.000712264245335
17366394000.000737-1.2E-5-1.600.000750.0007530.00073315134900
17365530000.0007491.6E-52.180.0007360.0007620.000728246599382
17364666000.000733-2.5E-5-3.300.0007580.0007690.000715341351195
17363802000.000758-3.0E-5-3.810.0007820.0007970.0007241033197742
17362938000.000788-8.7E-5-9.940.0008730.0009140.000781102764954
17362074000.000875-6.0E-6-0.680.0008620.0009180.0008541597845832
17361210000.0008816.0E-57.310.000820.0009760.0007962464988282
17360346000.0008216.0E-60.740.0008150.0008330.000803341093015
17359482000.0008154.5E-55.840.0007710.000830.000756462229347
17358618000.000771.6E-52.120.000770.000790.000751233236060
17357754000.0007541.8E-52.450.0007380.0007590.000714451750522
17356890000.000736-4.0E-6-0.540.0007420.0007640.00072287089649
17356026000.00074-3.0E-6-0.400.000740.0007670.000721371737078
17355162000.000743-3.1E-5-4.010.0007750.0007780.000735324368058
17354298000.0007742.4E-53.200.0007530.0007940.000745666363256
17353434000.000754.0E-60.540.000750.000790.00074530397550
17352570000.000746-5.0E-5-6.280.00080.0008060.000737331461093
17351706000.000796-2.0E-5-2.450.0008130.0008250.000786438124719
17350842000.0008164.0E-55.150.0007780.0008350.000759498961218
17349978000.0007764.4E-56.010.0007320.0007920.000717552352330
17349114000.00073200.000.0007330.0007590.000712395857963
17348250000.000732-3.5E-5-4.560.0007690.000820.000724725709057
17347386000.0007672.0E-52.680.000740.0007730.0006392312962061
17346522000.000747-6.0E-5-7.430.00080.0008270.000711263931317
17345658000.000807-8.2E-5-9.220.0008880.0008960.000799845672260
17344794000.000889-5.9E-5-6.220.0009440.0009460.000879658016368
17343930000.000948-2.1E-5-2.170.0009680.000990.000911685145436
17343066000.0009693.1E-53.300.0009370.0009720.000909597690279
17342202000.000938-4.7E-5-4.770.0009840.0010030.000917938777394
17341338000.000985-5.0E-6-0.510.0009930.0010020.000957555200442
17340474000.00099-9.0E-6-0.900.0009930.0010380.0009711037217540
17339610000.0009998.5E-59.300.0009130.0010160.0008751706325284
17338746000.000914-5.2E-5-5.380.000950.000980.0008281679669889
17337882000.000966-0.000204-17.440.001170.001170.0008191437878993
17337018000.00117-3.0E-6-0.260.0011670.0011810.0011171212418651
17336154000.0011731.9E-51.650.0011520.0012040.0011391523920983
17335290000.0011549.0E-60.790.0011390.0012160.0011032517613216
17334426000.0011451.2E-51.060.0011290.0012410.0010823077466230
17333562000.0011335.6E-55.200.0010710.0012790.0010255499192687
17332698000.0010770.00010410.690.0009730.0011090.0009444454423348
17331834000.000973-1.8E-5-1.820.0009860.0010030.0009143073706784
17330970000.0009911.6E-51.640.0009730.0010010.0009412236857313
17330106000.0009751.7E-51.770.0009550.0009910.0009472187031773
17329242000.000958-1.0E-5-1.030.0009580.0010040.0009292776586764
17328378000.0009688.9E-510.130.0008750.0011360.0008467190812812
17327514000.0008797.9E-59.880.0007960.0009150.0007811829457379
17326650000.0008-1.8E-5-2.200.0008110.000860.0007651449231276
17325786000.000818-6.6E-5-7.470.0008850.000890.0007972718502729
17324922000.0008844.9E-55.870.000840.00090.0007922065392548
17324058000.0008353.3E-54.110.0007980.0008760.0007922814707031
17323194000.0008021.9E-52.430.0007820.0008130.0007621740213440
17322330000.0007832.6E-53.430.0007510.0007960.0007272087294538
17321466000.000757-3.8E-5-4.780.0007890.0008260.000741548173173
17320602000.000795-2.1E-5-2.570.0008180.0008210.0007721521101694
17319738000.0008161.9E-52.380.0007940.000830.0007821203903262
17318874000.000797-5.0E-5-5.900.0008430.000860.0007862408435278
17318010000.0008476.0E-60.710.0008340.0009670.0008165322877673
17317146000.0008410.00012717.790.0007180.0010110.0007058760631601
17316282000.000714-2.5E-5-3.380.000740.0008180.0007034902563685
17315418000.0007391.9E-52.640.0007210.0008150.0006556783444369

Su Consulta Reciente

Delayed Upgrade Clock