Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 7,965 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 36.70 | Mínimo Máximo |
|||||
| Minimo del Dia | 35.60 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sword Group | SWP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -5.28% | 35.85 | 10:39:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.60 | 35.60 | 36.70 | 35.85 | 37.85 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 282 | 7,965 | - | 29.60 - 43.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:04 | 2 | 35.85 € | EUR |
Noticias sobre Sword Group SWP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 11:00 | GlobeNewswire Inc. | Sword Group: Results for the First Quarter of 2024 |
| 28/3/2024 | 12:00 | GlobeNewswire Inc. | Sword Group: NOTICE OF CONVOCATION TO THE SHAREHOLDERS FOR.. |
| 06/3/2024 | 11:00 | GlobeNewswire Inc. | Sword Group | Confirmation des Performances Annuelles 2023 -.. |
| 25/1/2024 | 00:30 | GlobeNewswire Inc. | Sword Group : Résultats du 4ème trimestre 2023 |
| 26/10/2023 | 03:08 | GlobeNewswire Inc. | Sword Group : Résultats du 3ème trimestre 2023 |
| 11/10/2023 | 10:35 | GlobeNewswire Inc. | Sword Group : Organisation d’une visioconférence destinée.. |
| 18/9/2023 | 10:35 | GlobeNewswire Inc. | Sword Group : Nouveau Partenariat Exclusif signé |
| 31/8/2023 | 14:30 | GlobeNewswire Inc. | Sword Group: Availability of the H1 2023 Financial Report |
| 31/8/2023 | 14:10 | GlobeNewswire Inc. | Sword Group: Sword Group: H1 2023 Report of the Liquidity.. |
| 20/7/2023 | 10:35 | GlobeNewswire Inc. | Sword Group: Results for the Second Quarter of 2023 |
| 06/6/2023 | 11:18 | GlobeNewswire Inc. | Sword Group : 1st step in integrating Artificial.. |
Histórico de Datos SWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 38.85 | 35.10 | 36.92 | 9,917 | 0.65 | 1.85% |
| 1 Month | 37.60 | 38.85 | 34.40 | 36.35 | 6,433 | -1.75 | -4.65% |
| 3 Months | 36.60 | 38.85 | 34.40 | 36.46 | 5,714 | -0.75 | -2.05% |
| 6 Months | 31.50 | 40.25 | 31.50 | 36.71 | 7,858 | 4.35 | 13.81% |
| 1 Year | 43.30 | 43.50 | 29.60 | 37.43 | 6,324 | -7.45 | -17.21% |
| 3 Years | 42.00 | 53.80 | 29.60 | 40.75 | 7,159 | -6.15 | -14.64% |
| 5 Years | 32.30 | 53.80 | 20.45 | 36.59 | 8,137 | 3.55 | 10.99% |
