Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3084 | Binance | 19498778.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,267,683.40 | 1732461142 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 69.7727226642 | Recientemente |
| 0.3084 | OKX | 3700408.06656 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,188,025.93 | 1732461143 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 13.2412166166 | Recientemente |
| 0.3079 | DigiFinex | 2705724.9661 | /cdn/crypto/logos/exchanges/DGFX.png | $ 867,455.98 | 1732460789 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 9.68192959711 | 6 minutos hace |
| 0.3077 | Coinbase | 944467.95 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 309,411.01 | 1732461129 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 4 | https://pro.coinbase.com/trade/BICO-USD | 3.37960151649 | Recientemente |
| 0.3092 | Gate.io | 373850.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,895.84 | 1732459495 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 5 | https://gate.io/trade/BICO_USDT | 1.33775558118 | 27 minutos hace |
| 3.18E-6 | Binance | 260628.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.842371 | 1732461129 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 6 | https://www.binance.com/en/trade/BICO_BTC | 0.932611126444 | Recientemente |
| 0.310669 | LATOKEN | 177953.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 57,343.67 | 1732460548 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BICO-USDT | 0.636772526314 | 10 minutos hace |
| 0.3087 | Kucoin | 147640.5079 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,799.62 | 1732460359 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 8 | https://trade.kucoin.com/BICO-USDT | 0.528303881983 | 13 minutos hace |
| 0.3085 | LBank | 72654.622 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,576.52 | 1732461135 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 9 | https://www.lbank.info/exchange/bico/usdt | 0.259980945559 | Recientemente |
| 0.3102 | Kraken | 40750.8908256 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,530.22 | 1732460899 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.145819423976 | Recientemente |
| 0.33 | HTX | 11876.5063 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,787.96 | 1732442001 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/bico_usdt | 0.0424978515174 | 5 horas hace |
| 3.2E-6 | LATOKEN | 11226.36 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.035955 | 1732460865 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 12 | https://exchange.latoken.com/exchange/BICO-BTC | 0.0401714248542 | Recientemente |
| 9.557E-5 | Gate.io | 172.384 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016421 | 1732459495 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 13 | https://gate.io/trade/BICO_ETH | 0.000616843830241 | 27 minutos hace |
| 0.2496 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732406533 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 14 | https://pro.coinbase.com/trade/BICO-USDT | 0 | 15 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 15 | https://crypto.com/exchange/trade/BICO_USDT | 0 | - | |||
| 0.2216 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732406533 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 16 | https://pro.coinbase.com/trade/BICO-EUR | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 17 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732460830 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | 5 minutos hace |
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 19 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 15 horas hace |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732320211 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 20 | https://gemini.com/?symbol=BICOUSD | 0 | 2 días hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 21 | https://hitbtc.com/BICO-to-USDT | 0 | - | |||
| 2.69E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732460649 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 22 | https://hitbtc.com/BICO-to-BTC | 0 | 8 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2922 | 0.0155 | 5.30458590007 | 0.255 | 0.3147 | 1234890.00396 | CX |
| 4 | 0.1814 | 0.1263 | 69.625137817 | 0.1735 | 0.3147 | 2201910.48922 | CX |
| 12 | 0.2208 | 0.0869 | 39.356884058 | 0.1684 | 0.3147 | 1247715.18469 | CX |
| 26 | 0.5821 | -0.2744 | -47.1396667239 | 0.1684 | 0.6891 | 914020.0073 | CX |
| 52 | 0.2626 | 0.0451 | 17.1744097487 | 0.1684 | 0.9855 | 867353.950775 | CX |
| 156 | 3.2886522 | -2.9809522 | -90.6435834109 | 0.1684 | 6.48 | 1019962.37674 | CX |
| 260 | 3.2886522 | -2.9809522 | -90.6435834109 | 0.1684 | 6.48 | 1019962.37674 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.3099 | 0.0233 | 8.13 | 0.29 | 0.3147 | 0.2874 | 2302244 |
| 1732319400 | 0.2866 | 0 | 0.00 | 0.2857 | 0.2875 | 0.2682 | 2602929 |
| 1732233000 | 0.2866 | 0.0202 | 7.58 | 0.2642 | 0.3046 | 0.255 | 1191548 |
| 1732146600 | 0.2664 | -0.0162 | -5.73 | 0.281 | 0.2881 | 0.2618 | 464677 |
| 1732060200 | 0.2826 | -0.0153 | -5.14 | 0.2945 | 0.2969 | 0.2724 | 726699 |
| 1731973800 | 0.2979 | 0.0245 | 8.96 | 0.2742 | 0.3113 | 0.2715 | 782451 |
| 1731887400 | 0.2734 | -0.0175 | -6.02 | 0.2922 | 0.2965 | 0.2685 | 573678 |
| 1731801000 | 0.2909 | 0.0159 | 5.78 | 0.2738 | 0.302 | 0.2726 | 991148 |
| 1731714600 | 0.275 | -0.0049 | -1.75 | 0.2792 | 0.2835 | 0.2561 | 1013191 |
| 1731628200 | 0.2799 | 0.0272 | 10.76 | 0.2525 | 0.308 | 0.2493 | 3451189 |
| 1731541800 | 0.2527 | -0.0093 | -3.55 | 0.2625 | 0.2642 | 0.2359 | 913736 |
| 1731455400 | 0.262 | -0.0131 | -4.76 | 0.2726 | 0.2844 | 0.2435 | 1626047 |
| 1731369000 | 0.2751 | 0.0069 | 2.57 | 0.269 | 0.2816 | 0.256 | 1576965 |
| 1731282600 | 0.2682 | 0.0092 | 3.55 | 0.2569 | 0.2871 | 0.2529 | 2494126 |
| 1731196200 | 0.259 | 0.0062 | 2.45 | 0.2517 | 0.2657 | 0.2451 | 2038732 |
| 1731109800 | 0.2528 | 0.0012 | 0.48 | 0.2528 | 0.2608 | 0.241 | 2325414 |
| 1731023400 | 0.2516 | -0.0034 | -1.33 | 0.2556 | 0.2587 | 0.2417 | 2782102 |
| 1730937000 | 0.255 | 0.0421 | 19.77 | 0.2125 | 0.2743 | 0.2118 | 3866387 |
| 1730850600 | 0.2129 | -0.0009 | -0.42 | 0.214 | 0.2256 | 0.2097 | 4048426 |
| 1730764200 | 0.2138 | -0.0122 | -5.40 | 0.2235 | 0.2477 | 0.2107 | 2961325 |
| 1730677800 | 0.226 | 0.004 | 1.80 | 0.2225 | 0.2326 | 0.2005 | 2076022 |
| 1730591400 | 0.222 | -0.0218 | -8.94 | 0.244 | 0.2473 | 0.2085 | 1885889 |
| 1730505000 | 0.2438 | 0.0227 | 10.27 | 0.2213 | 0.2539 | 0.2105 | 4645555 |
| 1730418600 | 0.2211 | -0.0064 | -2.81 | 0.2258 | 0.2401 | 0.211 | 4455718 |
| 1730332200 | 0.2275 | 0.0383 | 20.24 | 0.1896 | 0.2301 | 0.1872 | 4976476 |
| 1730245800 | 0.1892 | 0.0063 | 3.44 | 0.1832 | 0.2056 | 0.1825 | 3929561 |
| 1730159400 | 0.1829 | 0.0003 | 0.16 | 0.1819 | 0.19 | 0.1735 | 581425 |
| 1730073000 | 0.1826 | -0.0004 | -0.22 | 0.1814 | 0.1875 | 0.1785 | 369817 |
| 1729986600 | 0.183 | 0.0089 | 5.11 | 0.1737 | 0.19 | 0.1684 | 1965278 |
| 1729900200 | 0.1741 | -0.0256 | -12.82 | 0.1997 | 0.2046 | 0.1723 | 781839 |
| 1729813800 | 0.1997 | 0.0037 | 1.89 | 0.196 | 0.2031 | 0.194 | 543246 |
| 1729727400 | 0.196 | -0.01 | -4.85 | 0.2057 | 0.2065 | 0.1875 | 916608 |
| 1729641000 | 0.206 | 0.0001 | 0.05 | 0.2052 | 0.2088 | 0.2002 | 458855 |
| 1729554600 | 0.2059 | -0.0142 | -6.45 | 0.2208 | 0.2238 | 0.2038 | 807798 |
| 1729468200 | 0.2201 | 0.0181 | 8.96 | 0.2024 | 0.2297 | 0.1993 | 917452 |
| 1729381800 | 0.202 | 0.0001 | 0.05 | 0.2021 | 0.2243 | 0.1946 | 687412 |
| 1729295400 | 0.2019 | 0.0021 | 1.05 | 0.1989 | 0.209 | 0.1923 | 1159071 |
| 1729209000 | 0.1998 | -0.0078 | -3.76 | 0.2075 | 0.2099 | 0.1979 | 347204 |
| 1729122600 | 0.2076 | -0.0094 | -4.33 | 0.2181 | 0.2196 | 0.206 | 512208 |
| 1729036200 | 0.217 | -0.0063 | -2.82 | 0.2232 | 0.2275 | 0.2107 | 318217 |
| 1728949800 | 0.2233 | 0.0145 | 6.94 | 0.2067 | 0.2264 | 0.2064 | 555983 |
| 1728863400 | 0.2088 | -0.0005 | -0.24 | 0.2096 | 0.2125 | 0.2003 | 196066 |
| 1728777000 | 0.2093 | 0.0098 | 4.91 | 0.1999 | 0.2135 | 0.1999 | 408517 |
| 1728690600 | 0.1995 | 0.0043 | 2.20 | 0.1952 | 0.21 | 0.1937 | 263742 |
| 1728604200 | 0.1952 | -0.0028 | -1.41 | 0.1973 | 0.2125 | 0.1861 | 592455 |
| 1728517800 | 0.198 | -0.0101 | -4.85 | 0.2083 | 0.2127 | 0.194 | 347830 |
| 1728431400 | 0.2081 | -0.0125 | -5.67 | 0.2206 | 0.2241 | 0.2049 | 312942 |
| 1728345000 | 0.2206 | 0.0077 | 3.62 | 0.2127 | 0.2304 | 0.2124 | 467848 |
| 1728258600 | 0.2129 | 0.0086 | 4.21 | 0.2046 | 0.2145 | 0.2032 | 117637 |
| 1728172200 | 0.2043 | -0.0055 | -2.62 | 0.2099 | 0.2144 | 0.2007 | 175782 |
| 1728085800 | 0.2098 | 0.0106 | 5.32 | 0.1999 | 0.2131 | 0.1986 | 394390 |
| 1727999400 | 0.1992 | -0.0083 | -4.00 | 0.2067 | 0.2124 | 0.1947 | 288458 |
| 1727913000 | 0.2075 | -0.0072 | -3.35 | 0.2153 | 0.2282 | 0.202 | 717588 |
| 1727826600 | 0.2147 | -0.0204 | -8.68 | 0.2364 | 0.2486 | 0.2082 | 499770 |
| 1727740200 | 0.2351 | -0.0204 | -7.98 | 0.2554 | 0.2592 | 0.2346 | 243735 |
| 1727653800 | 0.2555 | 0.0054 | 2.16 | 0.2516 | 0.2618 | 0.2403 | 221294 |
| 1727567400 | 0.2501 | -0.0104 | -3.99 | 0.2605 | 0.2668 | 0.2465 | 192770 |
| 1727481000 | 0.2605 | 0.0112 | 4.49 | 0.2497 | 0.2651 | 0.2489 | 323769 |
| 1727394600 | 0.2493 | 0.0139 | 5.90 | 0.2356 | 0.254 | 0.2323 | 1256497 |
| 1727308200 | 0.2354 | -0.0055 | -2.28 | 0.2406 | 0.246 | 0.2353 | 532710 |
| 1727221800 | 0.2409 | 0.0065 | 2.77 | 0.2345 | 0.2413 | 0.2279 | 4610020 |
| 1727135400 | 0.2344 | 0.0016 | 0.69 | 0.232 | 0.2425 | 0.2284 | 1290922 |
| 1727049000 | 0.2328 | -0.0082 | -3.40 | 0.2403 | 0.2403 | 0.2255 | 1534845 |
| 1726962600 | 0.241 | 0.0061 | 2.60 | 0.2355 | 0.241 | 0.2312 | 197169 |
| 1726876200 | 0.2349 | 0.002 | 0.86 | 0.2336 | 0.2409 | 0.2299 | 478340 |
| 1726789800 | 0.2329 | 0.0155 | 7.13 | 0.2216 | 0.2357 | 0.2213 | 1118532 |
| 1726703400 | 0.2174 | 0.0024 | 1.12 | 0.215 | 0.2246 | 0.2081 | 3138877 |
| 1726617000 | 0.215 | 0.0096 | 4.67 | 0.2054 | 0.2188 | 0.2031 | 683303 |
| 1726530600 | 0.2054 | -0.0096 | -4.47 | 0.2148 | 0.2148 | 0.2029 | 277968 |
| 1726444200 | 0.215 | -0.0079 | -3.54 | 0.2229 | 0.2259 | 0.2135 | 203570 |
| 1726357800 | 0.2229 | -0.0029 | -1.28 | 0.2258 | 0.2264 | 0.22 | 199945 |
| 1726271400 | 0.2258 | 0.0096 | 4.44 | 0.2166 | 0.2279 | 0.2139 | 278758 |
| 1726185000 | 0.2162 | 0.0063 | 3.00 | 0.2096 | 0.2162 | 0.2087 | 891668 |
| 1726098600 | 0.2099 | -0.0083 | -3.80 | 0.2175 | 0.2175 | 0.2066 | 1864915 |
| 1726012200 | 0.2182 | -0.0012 | -0.55 | 0.2194 | 0.2208 | 0.2144 | 234404 |
| 1725925800 | 0.2194 | 0.0095 | 4.53 | 0.2088 | 0.2219 | 0.2088 | 2474263 |
| 1725839400 | 0.2099 | 0.0043 | 2.09 | 0.2056 | 0.2126 | 0.2056 | 183135 |
| 1725753000 | 0.2056 | 0.0063 | 3.16 | 0.1993 | 0.2118 | 0.199 | 286758 |
| 1725666600 | 0.1993 | -0.004 | -1.97 | 0.2037 | 0.2183 | 0.1921 | 2305475 |
| 1725580200 | 0.2033 | -0.0034 | -1.64 | 0.2064 | 0.2112 | 0.2025 | 237601 |
| 1725493800 | 0.2067 | 0.0053 | 2.63 | 0.2002 | 0.2109 | 0.1917 | 674930 |
| 1725407400 | 0.2014 | -0.0161 | -7.40 | 0.2175 | 0.22 | 0.2008 | 1317485 |
| 1725321000 | 0.2175 | 0.0059 | 2.79 | 0.2102 | 0.2207 | 0.2085 | 1539413 |
| 1725234600 | 0.2116 | -0.0092 | -4.17 | 0.2208 | 0.2218 | 0.21 | 167590 |
| 1725148200 | 0.2208 | -0.0071 | -3.12 | 0.2279 | 0.2297 | 0.2193 | 62631 |
| 1725061800 | 0.2279 | -0.0003 | -0.13 | 0.2282 | 0.232 | 0.2171 | 184924 |
| 1724975400 | 0.2282 | 0.0026 | 1.15 | 0.2256 | 0.2386 | 0.2244 | 1539628 |
| 1724889000 | 0.2256 | -0.0041 | -1.78 | 0.2287 | 0.2364 | 0.22 | 161212 |
| 1724802600 | 0.2297 | -0.0177 | -7.15 | 0.2471 | 0.2546 | 0.2242 | 268280 |
| 1724716200 | 0.2474 | -0.0164 | -6.22 | 0.2629 | 0.2662 | 0.2474 | 1979566 |
| 1724629800 | 0.2638 | -0.0126 | -4.56 | 0.2782 | 0.28 | 0.2638 | 287584 |
| 1724543400 | 0.2764 | 0.001 | 0.36 | 0.2754 | 0.2977 | 0.2714 | 1006250 |
|
BICO/BTC 0.00000320 BTC
+0.63%
|
BICO/EUR 0.221600 €
+0.00%
|
|
BICO/USD $ 0.307700
-1.44%
|
BICO/GBP £ 0.244061
-0.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
