ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Biconomy TokenBICO
US$ 0.2143
-0.0293
(
-12.03%
)
Información
Rango Rango 164
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.2141
Intercambio
GDAX
Preguntar
US$ 0.2146
Última hora de transacción
17:16:00
Volumen (24 horas)
$ 16,277,164
Último tamaño de operación
27.99
Volumen/Capacidad de Mercado (24h)
0.09%
Precio comercial
US$ 0.2143
Capacidad de mercado totalmente diluida
US$ 214,300,000
Fecha de Génesis
25/10/2021
Rango de días 0.212-0.2454
Rango de 52 semanas 0.1684-0.9855
Suministro circulante 883,974,545 / 1,000,000,000
88.4%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2143Binance27785865.06/cdn/crypto/logos/exchanges/BINA.png$ 6,407,210.581730568054BICO/USDThttps://www.binance.com/en/trade/BICO_USDTUSDT1https://www.binance.com/en/trade/BICO_USDT65.4252584679Recientemente
0.214OKX7022237.60646/cdn/crypto/logos/exchanges/OKEX.png$ 1,630,576.231730568046BICO/USDThttps://www.okx.com/trade-spot/BICO-USDTUSDT2https://www.okx.com/trade-spot/BICO-USDT16.534727619Recientemente
0.2137DigiFinex4794137.675/cdn/crypto/logos/exchanges/DGFX.png$ 1,115,074.321730567343BICO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BICOUSDT3https://www.digifinex.com/en-ww/trade/USDT/BICO11.288390548212 minutos hace
0.2143Coinbase1372431.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 319,411.441730568044BICO/USDhttps://pro.coinbase.com/trade/BICO-USDUSD4https://pro.coinbase.com/trade/BICO-USD3.23155910897Recientemente
0.214Gate.io666082.62/cdn/crypto/logos/exchanges/GATE.png$ 155,840.991730567428BICO/USDThttps://gate.io/trade/BICO_USDTUSDT5https://gate.io/trade/BICO_USDT1.5683739728910 minutos hace
0.215LATOKEN184505.81/cdn/crypto/logos/exchanges/LATK.png$ 42,606.631730567708BICO/USDThttps://exchange.latoken.com/exchange/BICO-USDTUSDT6https://exchange.latoken.com/exchange/BICO-USDT0.4344417667766 minutos hace
3.09E-6Binance176454.03/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5933961730568050BICO/BTChttps://www.binance.com/en/trade/BICO_BTCBTC7https://www.binance.com/en/trade/BICO_BTC0.415482854161Recientemente
0.2145HTX171590.717/cdn/crypto/logos/exchanges/HUOB.png$ 39,829.691730568002BICO/USDThttps://www.huobi.com/en-us/exchange/bico_usdtUSDT8https://www.huobi.com/en-us/exchange/bico_usdt0.404031581748Recientemente
0.2137Kucoin133954.4692/cdn/crypto/logos/exchanges/KUCN.png$ 30,093.261730567312BICO/USDThttps://trade.kucoin.com/BICO-USDTUSDT9https://trade.kucoin.com/BICO-USDT0.31541237789112 minutos hace
0.2144Kraken95432.7456199/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,001.271730567743BICO/USDhttps://trade.kraken.com/markets/kraken/BICO/USDUSD10https://trade.kraken.com/markets/kraken/BICO/USD0.2247082117115 minutos hace
0.2148LBank34834.986/cdn/crypto/logos/exchanges/LBNK.png$ 8,225.421730567768BICO/USDThttps://www.lbank.info/exchange/bico/usdtUSDT11https://www.lbank.info/exchange/bico/usdt0.0820232862232Recientemente
3.09E-6LATOKEN29793.65/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0991981730567997BICO/BTChttps://exchange.latoken.com/exchange/BICO-BTCBTC12https://exchange.latoken.com/exchange/BICO-BTC0.0701528366219Recientemente
9.325E-5Gate.io2309.23/cdn/crypto/logos/exchanges/GATE.pngETH 0.2154091730567428BICO/ETHhttps://gate.io/trade/BICO_ETHETH13https://gate.io/trade/BICO_ETH0.00543736785910 minutos hace
0.2216Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730505729BICO/EURhttps://pro.coinbase.com/trade/BICO-EUREUR14https://pro.coinbase.com/trade/BICO-EUR017 horas hace
0.2496Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730505729BICO/USDThttps://pro.coinbase.com/trade/BICO-USDTUSDT15https://pro.coinbase.com/trade/BICO-USDT017 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BICO/USDThttps://crypto.com/exchange/trade/BICO_USDTUSDT16https://crypto.com/exchange/trade/BICO_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BICO/USDThttps://poloniex.com/exchange#USDT_BICOUSDT17https://poloniex.com/exchange#USDT_BICO0-
0.273Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730567623BICO/USDThttps://www.bibox.com/en/exchange/basic/BICO_USDTUSDT18https://www.bibox.com/en/exchange/basic/BICO_USDT07 minutos hace
0.00011551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730505722BICO/ETHhttps://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2ETH19https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2017 horas hace
0.41124Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001730419411BICO/USDhttps://gemini.com/?symbol=BICOUSDUSD20https://gemini.com/?symbol=BICOUSD02 días hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BICO/USDThttps://hitbtc.com/BICO-to-USDTUSDT21https://hitbtc.com/BICO-to-USDT0-
3.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730567496BICO/BTChttps://hitbtc.com/BICO-to-BTCBTC22https://hitbtc.com/BICO-to-BTC09 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.17370.040623.37363270010.16840.25392989119.0671CX
40.20990.00442.0962363030.16840.25391120688.61734CX
120.23-0.0157-6.826086956520.16840.2977909330.087226CX
260.4401-0.2258-51.30652124520.16840.6891777342.639159CX
520.2368-0.0225-9.501689189190.16840.9855796292.74481CX
1563.2886522-3.0743522-93.48365266480.16846.481000707.84577CX
2603.2886522-3.0743522-93.48365266480.16846.481000707.84577CX

Acerca de BICO

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

BICO Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
racerdave42
Not a big following I guess.
👍️0
RockStarInvestor
What's going on BICO community
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305050000.24380.022710.270.22130.25390.21054645555
17304186000.2211-0.0064-2.810.22580.24010.2114455718
17303322000.22750.038320.240.18960.23010.18724976476
17302458000.18920.00633.440.18320.20560.18253929561
17301594000.18290.00030.160.18190.190.1735581425
17300730000.1826-0.0004-0.220.18140.18750.1785369817
17299866000.1830.00895.110.17370.190.16841965278
17299002000.1741-0.0256-12.820.19970.20460.1723781839
17298138000.19970.00371.890.1960.20310.194543246
17297274000.196-0.01-4.850.20570.20650.1875916608
17296410000.2060.00010.050.20520.20880.2002458855
17295546000.2059-0.0142-6.450.22080.22380.2038807798
17294682000.22010.01818.960.20240.22970.1993917452
17293818000.2020.00010.050.20210.22430.1946687412
17292954000.20190.00211.050.19890.2090.19231159071
17292090000.1998-0.0078-3.760.20750.20990.1979347204
17291226000.2076-0.0094-4.330.21810.21960.206512208
17290362000.217-0.0063-2.820.22320.22750.2107318217
17289498000.22330.01456.940.20670.22640.2064555983
17288634000.2088-0.0005-0.240.20960.21250.2003196066
17287770000.20930.00984.910.19990.21350.1999408517
17286906000.19950.00432.200.19520.210.1937263742
17286042000.1952-0.0028-1.410.19730.21250.1861592455
17285178000.198-0.0101-4.850.20830.21270.194347830
17284314000.2081-0.0125-5.670.22060.22410.2049312942
17283450000.22060.00773.620.21270.23040.2124467848
17282586000.21290.00864.210.20460.21450.2032117637
17281722000.2043-0.0055-2.620.20990.21440.2007175782
17280858000.20980.01065.320.19990.21310.1986394390
17279994000.1992-0.0083-4.000.20670.21240.1947288458
17279130000.2075-0.0072-3.350.21530.22820.202717588
17278266000.2147-0.0204-8.680.23640.24860.2082499770
17277402000.2351-0.0204-7.980.25540.25920.2346243735
17276538000.25550.00542.160.25160.26180.2403221294
17275674000.2501-0.0104-3.990.26050.26680.2465192770
17274810000.26050.01124.490.24970.26510.2489323769
17273946000.24930.01395.900.23560.2540.23231256497
17273082000.2354-0.0055-2.280.24060.2460.2353532710
17272218000.24090.00652.770.23450.24130.22794610020
17271354000.23440.00160.690.2320.24250.22841290922
17270490000.2328-0.0082-3.400.24030.24030.22551534845
17269626000.2410.00612.600.23550.2410.2312197169
17268762000.23490.0020.860.23360.24090.2299478340
17267898000.23290.01557.130.22160.23570.22131118532
17267034000.21740.00241.120.2150.22460.20813138877
17266170000.2150.00964.670.20540.21880.2031683303
17265306000.2054-0.0096-4.470.21480.21480.2029277968
17264442000.215-0.0079-3.540.22290.22590.2135203570
17263578000.2229-0.0029-1.280.22580.22640.22199945
17262714000.22580.00964.440.21660.22790.2139278758
17261850000.21620.00633.000.20960.21620.2087891668
17260986000.2099-0.0083-3.800.21750.21750.20661864915
17260122000.2182-0.0012-0.550.21940.22080.2144234404
17259258000.21940.00954.530.20880.22190.20882474263
17258394000.20990.00432.090.20560.21260.2056183135
17257530000.20560.00633.160.19930.21180.199286758
17256666000.1993-0.004-1.970.20370.21830.19212305475
17255802000.2033-0.0034-1.640.20640.21120.2025237601
17254938000.20670.00532.630.20020.21090.1917674930
17254074000.2014-0.0161-7.400.21750.220.20081317485
17253210000.21750.00592.790.21020.22070.20851539413
17252346000.2116-0.0092-4.170.22080.22180.21167590
17251482000.2208-0.0071-3.120.22790.22970.219362631
17250618000.2279-0.0003-0.130.22820.2320.2171184924
17249754000.22820.00261.150.22560.23860.22441539628
17248890000.2256-0.0041-1.780.22870.23640.22161212
17248026000.2297-0.0177-7.150.24710.25460.2242268280
17247162000.2474-0.0164-6.220.26290.26620.24741979566
17246298000.2638-0.0126-4.560.27820.280.2638287584
17245434000.27640.0010.360.27540.29770.27141006250
17244570000.27540.02048.000.2550.27670.2543438060
17243706000.255-0.0031-1.200.25740.25940.2537644411
17242842000.25810.00230.900.25570.2650.2465582699
17241978000.2558-0.0052-1.990.25840.26180.2472214237
17241114000.2610.00732.880.25140.26190.24161252671
17240250000.25370.0031.200.24940.27130.241020469
17239386000.25070.01124.680.23660.2520.2285563194
17238522000.23950.0114.810.22680.24360.2226432966
17237658000.22850.00251.110.2260.24960.2221566229
17236794000.226-0.0008-0.350.22820.23190.223220408
17235930000.22680.00150.670.22470.23560.2171407670
17235066000.22530.01416.680.21080.23830.206469117
17234202000.2112-0.0216-9.280.23270.23760.21348221
17233338000.23280.00241.040.230.2350.2271281767
17232474000.2304-0.0057-2.410.23660.23770.226421262
17231610000.23610.01798.200.2170.23730.21362443445
17230746000.2182-0.0041-1.840.22350.23240.2159245856
17229882000.22230.01467.030.20830.23260.2074370066
17229018000.2077-0.0198-8.700.22670.411240.17311607615
17228154000.2275-0.0101-4.250.23740.24930.2162499885
17227290000.2376-0.0249-9.490.26070.26210.2292580041
17226426000.2625-0.0156-5.610.27810.27880.257331447

Su Consulta Reciente

Delayed Upgrade Clock