0.06054
-0.00012 (-0.20%)
-0.00012 (-0.20%)
Mercado Abierto
| Volume | 161,749,432.02 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.0639 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.05932 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALAUSD | Cripto | 453,605,744 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00012 | -0.20% | 0.06054 | 0.06047 | 0.06051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06151 | 0.0639 | 0.05932 | 0.06066 | 0.002533 - 0.83817 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 09:49:35 | 790.00 | 0.06054 | USD |
Período:
Tipo de Línea:
Noticias sobre Gala GALAUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/6/2022 | 01:00 | NEWSBTC | CoinEx Charity Sponsors Consensus2022 MetaGala with.. |
| 20/6/2022 | 18:00 | NEWSBTC | Bitcoin Recovery Wades Off Celsius Liquidation, But For How.. |
| 17/6/2022 | 12:00 | NEWSBTC | Don’t Expect A Bitcoin Recovery Anytime Soon, Galaxy Digital.. |
| 06/6/2022 | 23:12 | NEWSBTC | The Nightly Mint: Daily NFT Recap |
| 23/5/2022 | 07:52 | NEWSBTC | Mykola Udianskyi Wins “Best Digital Currency Influencer.. |
| 19/5/2022 | 09:00 | NEWSBTC | Charles Stanton, CMO Bondly Finance on Rebranding to Forj.. |
| 06/5/2022 | 18:00 | NEWSBTC | Terra Beats Tesla As Second-Largest Corporate Bitcoin Holder.. |
Histórico GALAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0561 | 0.090 | 0.05267 | 181,597,178.40 | 0.00444 | 7.91% |
| 1 Month | 0.0781 | 0.09054 | 0.04963 | 177,099,174.30 | -0.01756 | -22.48% |
| 3 Months | 0.26092 | 0.2655 | 0.0479 | 156,952,937.76 | -0.20038 | -76.80% |
| 6 Months | 0.50915 | 0.55426 | 0.0479 | 170,825,788.40 | -0.44861 | -88.11% |
| 1 Year | 0.003281 | 0.83817 | 0.002533 | 169,866,276.95 | 0.057259 | 1,744.99% |
| 3 Years | 0.003281 | 0.83817 | 0.002533 | 169,866,276.95 | 0.057259 | 1,744.99% |
| 5 Years | 0.003281 | 0.83817 | 0.002533 | 169,866,276.95 | 0.057259 | 1,744.99% |
