0.05652
0.00052 (0.93%)
0.00052 (0.93%)
Mercado Abierto
| Volume | 178,904,714.88 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.05741 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.05454 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALAUSD | Cripto | 425,396,807 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00052 | 0.93% | 0.05652 | 0.05649 | 0.05652 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05656 | 0.05741 | 0.05454 | 0.056 | 0.004 - 0.39639 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:00:26 | 21,129.00 | 0.0565 | USD |
Período:
Tipo de Línea:
Noticias sobre Gala GALAUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 30/1/2023 | 19:00 | NEWSBTC | Bitcoin Spiked to $23,960, But Traders Are Not Very Greedy |
| 30/1/2023 | 14:00 | NEWSBTC | Gala Games Plans for Mobile Gaming, GALA To Be The Primary.. |
| 15/8/2022 | 16:25 | Cointelegraph | BitGo to sue Galaxy Digital for $100M over dropped.. |
| 15/8/2022 | 08:23 | Cointelegraph | Galaxy Digital terminates BitGo acquisition, citing breach.. |
| 09/8/2022 | 18:00 | NEWSBTC | Billionaire Mike Novogratz Says Bitcoin At $30,000 Is.. |
| 14/7/2022 | 13:29 | NEWSBTC | How Web3 Will Aid in a New Era of Credential Data Ownership.. |
| 07/7/2022 | 14:30 | Cointelegraph | Another miner cashes in: Argo Blockchain reports selling 637.. |
Histórico GALAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05343 | 0.06297 | 0.00738 | 599,717,915.28 | 0.00309 | 5.78% |
| 1 Month | 0.02378 | 0.077 | 0.00651 | 758,913,150.10 | 0.03274 | 137.68% |
| 3 Months | 0.03201 | 0.077 | 0.004 | 373,425,082.45 | 0.02451 | 76.57% |
| 6 Months | 0.05831 | 0.077 | 0.004 | 261,641,642.85 | -0.00179 | -3.07% |
| 1 Year | 0.18625 | 0.39639 | 0.004 | 223,618,429.78 | -0.12973 | -69.65% |
| 3 Years | 0.003281 | 0.83817 | 0.002533 | 205,609,384.65 | 0.053239 | 1,622.48% |
| 5 Years | 0.003281 | 0.83817 | 0.002533 | 205,609,384.65 | 0.053239 | 1,622.48% |