Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01923 | Binance | 101215335 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,919,009.06 | 1748057378 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 72.6593722713 | Recientemente |
| 0.01924 | OKX | 15822620.5356 | /cdn/crypto/logos/exchanges/OKEX.png | $ 299,832.57 | 1748057374 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 11.3585720564 | Recientemente |
| 0.01925 | Gate.io | 6750763.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 128,081.03 | 1748057084 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 3 | https://gate.io/trade/GALA_USDT | 4.84616548437 | Recientemente |
| 0.019221 | DigiFinex | 3458359 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,441.70 | 1748056807 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.4826494328 | 10 minutos hace |
| 0.01876 | Crypto.com | 3221855 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,026.73 | 1741217808 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 5 | https://crypto.com/exchange/trade/GALA_USDT | 2.31287049388 | 3 mess hace |
| 0.01921 | Kucoin | 2933865.4166 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55,558.46 | 1748057111 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 6 | https://trade.kucoin.com/GALAX-USDT | 2.10613164002 | Recientemente |
| 0.01905 | LBank | 1446481.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,225.18 | 1748057283 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 7 | https://www.lbank.info/exchange/gala/usdt | 1.0383848719 | Recientemente |
| 0.01678 | Bitvavo | 1234976.44122 | /cdn/crypto/logos/exchanges/BITV.png | € 20,448.42 | 1748057379 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 8 | https://account.bitvavo.com/markets/GALA-EUR | 0.886551558504 | Recientemente |
| 0.01882 | Crypto.com | 1121790 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20,434.59 | 1741217714 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 9 | https://crypto.com/exchange/trade/GALA_USD | 0.805298497705 | 3 mess hace |
| 0.01974 | Gemini | 867554.916187 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17,690.19 | 1748038459 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 10 | https://gemini.com/?symbol=GALAUSD | 0.6227909597 | 5 horas hace |
| 0.01919 | Kraken | 333936.721774 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,345.92 | 1748056871 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.239722889643 | 9 minutos hace |
| 7.51E-6 | Binance | 327148 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.46 | 1748057377 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 12 | https://www.binance.com/en/trade/GALA_ETH | 0.234849475327 | Recientemente |
| 7.51E-6 | Gate.io | 281313.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.11 | 1748057084 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 13 | https://gate.io/trade/GALA_ETH | 0.20194651452 | Recientemente |
| 0.018708 | HTX | 91999.6573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,720.12 | 1748045073 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.066043721029 | 3 horas hace |
| 0.001214 | HTX | 85981.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104.43 | 1748044985 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/rock_usdt | 0.0617234568631 | 3 horas hace |
| 0.01693 | Binance | 70507 | /cdn/crypto/logos/exchanges/BINA.png | € 1,191.32 | 1748057377 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 16 | https://www.binance.com/en/trade/GALA_EUR | 0.050614804177 | Recientemente |
| 0.0191 | Bitstamp | 27703.7888004 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 524.57 | 1748057380 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 17 | https://www.bitstamp.net/markets/gala/usd | 0.0198876968967 | Recientemente |
| 1.7E-7 | HitBTC | 4578.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000778 | 1748056770 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 18 | https://hitbtc.com/GALA-to-BTC | 0.00328690773803 | 10 minutos hace |
| 1.8E-7 | Binance | 3209 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000578 | 1748057375 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 19 | https://www.binance.com/en/trade/GALA_BTC | 0.00230364228522 | Recientemente |
| 0.01712 | Bitstamp | 1161.24907464 | /cdn/crypto/logos/exchanges/BSTP.png | € 19.54 | 1748057374 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 20 | https://www.bitstamp.net/markets/gala/eur | 0.000833624952325 | Recientemente |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1748044926 | GALA/USD | https://cex.io/gala-usd | USD | 21 | https://cex.io/gala-usd | 0 | 3 horas hace |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1748044937 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 22 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 3 horas hace |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1748044934 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 23 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 3 horas hace |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1748044937 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 3 horas hace |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1748044921 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 3 horas hace |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1748044937 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 3 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 27 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 1.23 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1747958611 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 28 | https://gemini.com/?symbol=GALUSD | 0 | 1 día hace |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1748044921 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 3 horas hace |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1748044934 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 30 | https://pro.coinbase.com/trade/GALA-USD | 0 | 3 horas hace |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1748044934 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 31 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 3 horas hace |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 32 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 3 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 33 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 34 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 35 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 36 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1748044937 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 37 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 40 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748044927 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 3 horas hace |
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1748044921 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 42 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01944 | -0.00025 | -1.28600823045 | 0.01808 | 0.02186 | 7707872.93141 | CX |
| 4 | 0.01737 | 0.00182 | 10.4778353483 | 0.01437 | 0.02362 | 9639809.29162 | CX |
| 12 | 0.02 | -0.00081 | -4.05 | 0.01209 | 0.02362 | 8795756.32479 | CX |
| 26 | 0.0351 | -0.01591 | -45.3276353276 | 0.01209 | 0.07225 | 20170094.5573 | CX |
| 52 | 0.04368 | -0.02449 | -56.0668498168 | 0.0051 | 4.22 | 20297554.4109 | CX |
| 156 | 0.0805 | -0.06131 | -76.1614906832 | 0.004 | 5.29 | 96959392.7084 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 94828923.0784 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.01877 | -0.00217 | -10.36 | 0.02106 | 0.02186 | 0.01869 | 11247135 |
| 1747957800 | 0.02094 | 0.00092 | 4.60 | 0.01995 | 0.02131 | 0.01995 | 12679602 |
| 1747871400 | 0.02002 | 0.00057 | 2.93 | 0.01942 | 0.02073 | 0.01915 | 8710675 |
| 1747785000 | 0.01945 | 0.00056 | 2.96 | 0.01901 | 0.01972 | 0.01831 | 2625686 |
| 1747698600 | 0.01889 | -0.00073 | -3.72 | 0.01992 | 0.02023 | 0.01808 | 3903930 |
| 1747612200 | 0.01962 | 0.00102 | 5.48 | 0.01854 | 0.02054 | 0.01828 | 4735147 |
| 1747525800 | 0.0186 | -0.00097 | -4.96 | 0.01944 | 0.01951 | 0.01817 | 10052931 |
| 1747439400 | 0.01957 | -0.00032 | -1.61 | 0.01983 | 0.02065 | 0.01928 | 8736015 |
| 1747353000 | 0.01989 | -0.00162 | -7.53 | 0.02266 | 0.02266 | 0.01937 | 6545926 |
| 1747266600 | 0.02151 | -0.00105 | -4.65 | 0.02258 | 0.02347 | 0.0213 | 7598359 |
| 1747180200 | 0.02256 | 0.00046 | 2.08 | 0.02208 | 0.02302 | 0.02042 | 17788744 |
| 1747093800 | 0.0221 | 3.0E-5 | 0.14 | 0.02228 | 0.02362 | 0.02105 | 18879934 |
| 1747007400 | 0.02207 | -0.00019 | -0.85 | 0.01956 | 0.0235 | 0.01936 | 6423981 |
| 1746921000 | 0.02226 | 0.00277 | 14.21 | 0.01956 | 0.02232 | 0.01936 | 10898436 |
| 1746834600 | 0.01949 | 0.00176 | 9.93 | 0.01796 | 0.01966 | 0.01737 | 33272621 |
| 1746748200 | 0.01773 | 0.00253 | 16.64 | 0.0152 | 0.01807 | 0.01518 | 14208309 |
| 1746661800 | 0.0152 | 0.00025 | 1.67 | 0.01505 | 0.01541 | 0.01483 | 5217500 |
| 1746575400 | 0.01495 | -0.00033 | -2.16 | 0.01528 | 0.01538 | 0.01437 | 17835401 |
| 1746489000 | 0.01528 | -5.0E-5 | -0.33 | 0.01532 | 0.01575 | 0.01507 | 4758056 |
| 1746402600 | 0.01533 | -0.00032 | -2.04 | 0.01565 | 0.01576 | 0.01504 | 3092299 |
| 1746316200 | 0.01565 | -0.00117 | -6.96 | 0.0168 | 0.0168 | 0.01545 | 9639351 |
| 1746229800 | 0.01682 | -0.00028 | -1.64 | 0.01712 | 0.01757 | 0.01665 | 10059749 |
| 1746143400 | 0.0171 | 0.00021 | 1.24 | 0.01691 | 0.01745 | 0.01683 | 10645094 |
| 1746057000 | 0.01689 | 0.00018 | 1.08 | 0.01677 | 0.01711 | 0.01613 | 3703425 |
| 1745970600 | 0.01671 | -0.00059 | -3.41 | 0.0173 | 0.01765 | 0.01653 | 4231963 |
| 1745884200 | 0.0173 | 0.0008 | 4.85 | 0.0165 | 0.01738 | 0.01593 | 7089841 |
| 1745797800 | 0.0165 | -0.00126 | -7.09 | 0.0178 | 0.0178 | 0.01648 | 6157637 |
| 1745711400 | 0.01776 | 0.00039 | 2.25 | 0.01737 | 0.0183 | 0.0172 | 9176900 |
| 1745625000 | 0.01737 | -0.0001 | -0.57 | 0.01715 | 0.01793 | 0.01658 | 16675390 |
| 1745538600 | 0.01747 | 0.000365 | 2.13 | 0.01708 | 0.01754 | 0.01608 | 23056590 |
| 1745452200 | 0.017105 | 0.003995 | 30.47 | 0.016829 | 0.017369 | 0.016587 | 18098358 |
| 1745365800 | 0.01311 | -0.00248 | -15.91 | 0.01257 | 0.01323 | 0.01209 | 11404742 |
| 1745279400 | 0.01559 | 3.0E-5 | 0.19 | 0.01558 | 0.01693 | 0.01528 | 36747207 |
| 1745193000 | 0.01556 | 0.0002 | 1.30 | 0.01532 | 0.01586 | 0.01497 | 7670472 |
| 1745106600 | 0.01536 | 0.00112 | 7.87 | 0.01424 | 0.01554 | 0.01421 | 8503462 |
| 1745020200 | 0.01424 | 0.00048 | 3.49 | 0.01376 | 0.01437 | 0.01367 | 7253122 |
| 1744933800 | 0.01376 | 0.0001 | 0.73 | 0.01366 | 0.01415 | 0.01354 | 7316634 |
| 1744847400 | 0.01366 | -0.00042 | -2.98 | 0.01404 | 0.01473 | 0.0136 | 6549351 |
| 1744761000 | 0.01408 | -0.00064 | -4.35 | 0.01472 | 0.01491 | 0.01403 | 5155580 |
| 1744674600 | 0.01472 | 0.00047 | 3.30 | 0.01443 | 0.01528 | 0.01435 | 3724304 |
| 1744588200 | 0.01425 | -0.001 | -6.56 | 0.01524 | 0.01533 | 0.01412 | 5554089 |
| 1744501800 | 0.01525 | 0.00089 | 6.20 | 0.0143 | 0.01533 | 0.01422 | 4456595 |
| 1744415400 | 0.01436 | 0.00049 | 3.53 | 0.01396 | 0.01468 | 0.01389 | 8413048 |
| 1744329000 | 0.01387 | -0.00039 | -2.73 | 0.01426 | 0.01429 | 0.0135 | 6088349 |
| 1744242600 | 0.01426 | -0.00114 | -7.40 | 0.01257 | 0.0145 | 0.01209 | 19023517 |
| 1744156200 | 0.0154 | 0 | 0.00 | 0.0159 | 0.01645 | 0.0153 | 5462492 |
| 1744069800 | 0.0154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0154 | 0.0004 | 2.67 | 0.0159 | 0.01645 | 0.0153 | 5462492 |
| 1743810600 | 0.015 | 4.0E-5 | 0.27 | 0.01491 | 0.0154 | 0.0146 | 5279908 |
| 1743724200 | 0.01496 | 0.00036 | 2.47 | 0.0146 | 0.0154 | 0.01406 | 6757432 |
| 1743637800 | 0.0146 | -0.0013 | -8.18 | 0.0159 | 0.01645 | 0.0142 | 6717100 |
| 1743551400 | 0.0159 | 0.0006 | 3.92 | 0.0153 | 0.01647 | 0.0152 | 2661820 |
| 1743465000 | 0.0153 | 0 | 0.00 | 0.01547 | 0.01631 | 0.0148 | 4865425 |
| 1743378600 | 0.0153 | 0 | 0.00 | 0.01537 | 0.0159 | 0.01518 | 3635017 |
| 1743292200 | 0.0153 | -0.0014 | -8.38 | 0.01675 | 0.0168 | 0.0148 | 6952647 |
| 1743205800 | 0.0167 | -0.0017 | -9.24 | 0.0183 | 0.0184 | 0.0163 | 6549797 |
| 1743119400 | 0.0184 | 0 | 0.00 | 0.0183 | 0.0189 | 0.018 | 4555614 |
| 1743033000 | 0.0184 | -0.0001 | -0.54 | 0.0186 | 0.01915 | 0.0181 | 3973505 |
| 1742946600 | 0.0185 | 0.0005 | 2.78 | 0.01823 | 0.01873 | 0.01795 | 2986604 |
| 1742860200 | 0.018 | 0.00082 | 4.77 | 0.01718 | 0.0186 | 0.0171 | 6095792 |
| 1742773800 | 0.01718 | 0.00018 | 1.06 | 0.0172 | 0.0175 | 0.0169 | 4525265 |
| 1742687400 | 0.017 | 0.0004 | 2.41 | 0.01665 | 0.0175 | 0.01665 | 2510077 |
| 1742601000 | 0.0166 | -0.0004 | -2.35 | 0.017 | 0.0172 | 0.0164 | 5007891 |
| 1742514600 | 0.017 | -0.0008 | -4.49 | 0.0178 | 0.0178 | 0.0168 | 2282384 |
| 1742428200 | 0.0178 | 0.0005 | 2.89 | 0.0173 | 0.01798 | 0.017 | 5672939 |
| 1742341800 | 0.0173 | 0 | 0.00 | 0.0172 | 0.0173 | 0.0164 | 4070303 |
| 1742255400 | 0.0173 | 0.0011 | 6.79 | 0.0164 | 0.0176 | 0.0162 | 5781500 |
| 1742169000 | 0.0162 | -0.0009 | -5.26 | 0.017 | 0.0174 | 0.0161 | 6267898 |
| 1742082600 | 0.0171 | 0.0005 | 3.01 | 0.0166 | 0.0173 | 0.0164 | 3314477 |
| 1741996200 | 0.0166 | 0.0004 | 2.47 | 0.0162 | 0.01756 | 0.0162 | 6697632 |
| 1741909800 | 0.0162 | -0.0005 | -2.99 | 0.01671 | 0.0168 | 0.0157 | 5890671 |
| 1741823400 | 0.0167 | 0.0008 | 5.03 | 0.0158 | 0.01691 | 0.0153 | 8713325 |
| 1741737000 | 0.0159 | 0.0007 | 4.61 | 0.015 | 0.01643 | 0.0139 | 14977888 |
| 1741650600 | 0.0152 | -0.0006 | -3.80 | 0.0159 | 0.0173 | 0.0148 | 19398631 |
| 1741564200 | 0.0158 | -0.0018 | -10.23 | 0.0177 | 0.0184 | 0.0155 | 17726578 |
| 1741477800 | 0.0176 | -0.0008 | -4.35 | 0.0185 | 0.0186 | 0.0173 | 7384194 |
| 1741391400 | 0.0184 | -0.0003 | -1.60 | 0.01852 | 0.0195 | 0.0174 | 24032229 |
| 1741305000 | 0.0187 | -0.0001 | -0.53 | 0.0189 | 0.01961 | 0.0183 | 7921802 |
| 1741218600 | 0.0188 | 0.0011 | 6.21 | 0.0177 | 0.0189 | 0.0175 | 11432428 |
| 1741132200 | 0.0177 | -0.000851 | -4.59 | 0.0184 | 0.0186 | 0.016 | 10689391 |
| 1741045800 | 0.018551 | -0.003549 | -16.06 | 0.0223 | 0.0223 | 0.018 | 16626281 |
| 1740959400 | 0.0221 | 0.0024 | 12.18 | 0.0197 | 0.02245 | 0.0192 | 8134895 |
| 1740873000 | 0.0197 | -0.00021 | -1.05 | 0.02 | 0.0201 | 0.0189 | 2223714 |
| 1740786600 | 0.01991 | 1.0E-5 | 0.05 | 0.0199 | 0.0201 | 0.0178 | 7607892 |
| 1740700200 | 0.0199 | 0.0003 | 1.53 | 0.0198 | 0.0204 | 0.0193 | 4326430 |
| 1740613800 | 0.0196 | -0.00016 | -0.81 | 0.0197 | 0.0202 | 0.01882 | 10748733 |
| 1740527400 | 0.01976 | 0.00086 | 4.55 | 0.0188 | 0.0202 | 0.01777 | 16207388 |
| 1740441000 | 0.0189 | -0.0034 | -15.25 | 0.0223 | 0.022439 | 0.0182 | 18363011 |
| 1740354600 | 0.0223 | -0.0008 | -3.46 | 0.02303 | 0.0233 | 0.022 | 2990044 |
| 1740268200 | 0.0231 | 0.00076 | 3.40 | 0.0221 | 0.0234 | 0.0221 | 2589023 |
|
GALA/BTC 0.00000018 BTC
+5.88%
|
GALA/EUR 0.016930 €
+2.37%
|
|
GALA/USD $ 0.019190
+2.24%
|
GALA/GBP £ 0.014384
+6.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
