Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01414 | Binance | 113831034 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,580,878.73 | 1744963601 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 61.2178692483 | Recientemente |
| 0.01414 | OKX | 21708383.7976 | /cdn/crypto/logos/exchanges/OKEX.png | $ 301,902.07 | 1744963572 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 11.6746809215 | Recientemente |
| 0.01406 | Gate.io | 16846992.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,725.59 | 1744962465 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 3 | https://gate.io/trade/GALA_USDT | 9.06024415828 | 19 minutos hace |
| 0.014155 | HTX | 8388373.7812 | /cdn/crypto/logos/exchanges/HUOB.png | $ 116,489.30 | 1744963596 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gala_usdt | 4.51123345979 | Recientemente |
| 0.01412 | Kucoin | 4730248.0876 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65,548.47 | 1744962933 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 5 | https://trade.kucoin.com/GALAX-USDT | 2.54390827144 | 11 minutos hace |
| 0.01412 | DigiFinex | 4416191 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,248.26 | 1744963110 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.37500964116 | 8 minutos hace |
| 0.000973 | HTX | 3643478.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,546.49 | 1744963585 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rock_usdt | 1.95944790089 | Recientemente |
| 0.01876 | Crypto.com | 3221855 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,026.73 | 1741217808 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 8 | https://crypto.com/exchange/trade/GALA_USDT | 1.73270057555 | 1 mes hace |
| 8.91E-6 | Binance | 3024842 | /cdn/crypto/logos/exchanges/BINA.png | ETH 26.58 | 1744963601 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 9 | https://www.binance.com/en/trade/GALA_ETH | 1.62674778174 | Recientemente |
| 0.01409 | Kraken | 2283829.21495 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31,630.14 | 1744963357 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GALA/USD | 1.22823410588 | Recientemente |
| 0.01882 | Crypto.com | 1121790 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20,434.59 | 1741217714 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 11 | https://crypto.com/exchange/trade/GALA_USD | 0.603294120513 | 1 mes hace |
| 0.012424 | Bitvavo | 996395.553187 | /cdn/crypto/logos/exchanges/BITV.png | € 12,126.74 | 1744963603 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 12 | https://account.bitvavo.com/markets/GALA-EUR | 0.535857494667 | Recientemente |
| 0.01413 | LBank | 471839.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,548.39 | 1744963570 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 13 | https://www.lbank.info/exchange/gala/usdt | 0.253753631033 | Recientemente |
| 8.89E-6 | Gate.io | 451407.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.95 | 1744962466 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 14 | https://gate.io/trade/GALA_ETH | 0.242765126009 | 19 minutos hace |
| 0.01405 | Bitstamp | 295907.145589 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,109.45 | 1744963579 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 15 | https://www.bitstamp.net/markets/gala/usd | 0.159137664939 | Recientemente |
| 0.01241 | Bitstamp | 264811.403069 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,258.65 | 1744963597 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 16 | https://www.bitstamp.net/markets/gala/eur | 0.142414500501 | Recientemente |
| 0.01249 | Binance | 234128 | /cdn/crypto/logos/exchanges/BINA.png | € 2,843.65 | 1744963591 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 17 | https://www.binance.com/en/trade/GALA_EUR | 0.125913090549 | Recientemente |
| 0.01379 | Gemini | 7030.458841 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 96.87 | 1744922043 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 18 | https://gemini.com/?symbol=GALAUSD | 0.00378095230237 | 12 horas hace |
| 1.6E-7 | Binance | 5592 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000895 | 1744963601 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 19 | https://www.binance.com/en/trade/GALA_BTC | 0.00300735496118 | Recientemente |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744934540 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 20 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 8 horas hace |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744934540 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 21 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 8 horas hace |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744934540 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 22 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 8 horas hace |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1744934537 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 23 | https://pro.coinbase.com/trade/GALA-USD | 0 | 8 horas hace |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1744934537 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 24 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 8 horas hace |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744934521 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 8 horas hace |
| 1.23 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1744848211 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 26 | https://gemini.com/?symbol=GALUSD | 0 | 1 día hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 27 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744934526 | GALA/USD | https://cex.io/gala-usd | USD | 28 | https://cex.io/gala-usd | 0 | 8 horas hace |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1744934522 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 8 horas hace |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1744934537 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 30 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 32 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 33 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744934521 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 34 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 8 horas hace |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 35 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 8 horas hace |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744960958 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 36 | https://hitbtc.com/GALA-to-BTC | 0 | 44 minutos hace |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744934539 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 39 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744934527 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 41 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 42 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01396 | 0.00013 | 0.931232091691 | 0.01354 | 0.01533 | 5881372.14596 | CX |
| 4 | 0.017 | -0.00291 | -17.1176470588 | 0.01209 | 0.01915 | 5367155.66911 | CX |
| 12 | 0.033 | -0.01891 | -57.303030303 | 0.01209 | 0.03423 | 9170258.39392 | CX |
| 26 | 0.021206 | -0.007116 | -33.5565406017 | 0.01209 | 0.07225 | 24798325.1357 | CX |
| 52 | 0.0403 | -0.02621 | -65.0372208437 | 0.0051 | 5.04 | 20978594.6587 | CX |
| 156 | 0.1921 | -0.17801 | -92.6652785008 | 0.004 | 5.29 | 102147463.284 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 96801774.6659 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.01376 | 0.0001 | 0.73 | 0.01366 | 0.01415 | 0.01354 | 7316634 |
| 1744847400 | 0.01366 | -0.00042 | -2.98 | 0.01404 | 0.01473 | 0.0136 | 6549351 |
| 1744761000 | 0.01408 | -0.00064 | -4.35 | 0.01472 | 0.01491 | 0.01403 | 5155580 |
| 1744674600 | 0.01472 | 0.00047 | 3.30 | 0.01443 | 0.01528 | 0.01435 | 3724304 |
| 1744588200 | 0.01425 | -0.001 | -6.56 | 0.01524 | 0.01533 | 0.01412 | 5554089 |
| 1744501800 | 0.01525 | 0.00089 | 6.20 | 0.0143 | 0.01533 | 0.01422 | 4456595 |
| 1744415400 | 0.01436 | 0.00049 | 3.53 | 0.01396 | 0.01468 | 0.01389 | 8413048 |
| 1744329000 | 0.01387 | -0.00039 | -2.73 | 0.01426 | 0.01429 | 0.0135 | 6088349 |
| 1744242600 | 0.01426 | -0.00114 | -7.40 | 0.01257 | 0.0145 | 0.01209 | 19023517 |
| 1744156200 | 0.0154 | 0 | 0.00 | 0.0159 | 0.01645 | 0.0153 | 5462492 |
| 1744069800 | 0.0154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0154 | 0.0004 | 2.67 | 0.0159 | 0.01645 | 0.0153 | 5462492 |
| 1743810600 | 0.015 | 4.0E-5 | 0.27 | 0.01491 | 0.0154 | 0.0146 | 5279908 |
| 1743724200 | 0.01496 | 0.00036 | 2.47 | 0.0146 | 0.0154 | 0.01406 | 6757432 |
| 1743637800 | 0.0146 | -0.0013 | -8.18 | 0.0159 | 0.01645 | 0.0142 | 6717100 |
| 1743551400 | 0.0159 | 0.0006 | 3.92 | 0.0153 | 0.01647 | 0.0152 | 2661820 |
| 1743465000 | 0.0153 | 0 | 0.00 | 0.01547 | 0.01631 | 0.0148 | 4865425 |
| 1743378600 | 0.0153 | 0 | 0.00 | 0.01537 | 0.0159 | 0.01518 | 3635017 |
| 1743292200 | 0.0153 | -0.0014 | -8.38 | 0.01675 | 0.0168 | 0.0148 | 6952647 |
| 1743205800 | 0.0167 | -0.0017 | -9.24 | 0.0183 | 0.0184 | 0.0163 | 6549797 |
| 1743119400 | 0.0184 | 0 | 0.00 | 0.0183 | 0.0189 | 0.018 | 4555614 |
| 1743033000 | 0.0184 | -0.0001 | -0.54 | 0.0186 | 0.01915 | 0.0181 | 3973505 |
| 1742946600 | 0.0185 | 0.0005 | 2.78 | 0.01823 | 0.01873 | 0.01795 | 2986604 |
| 1742860200 | 0.018 | 0.00082 | 4.77 | 0.01718 | 0.0186 | 0.0171 | 6095792 |
| 1742773800 | 0.01718 | 0.00018 | 1.06 | 0.0172 | 0.0175 | 0.0169 | 4525265 |
| 1742687400 | 0.017 | 0.0004 | 2.41 | 0.01665 | 0.0175 | 0.01665 | 2510077 |
| 1742601000 | 0.0166 | -0.0004 | -2.35 | 0.017 | 0.0172 | 0.0164 | 5007891 |
| 1742514600 | 0.017 | -0.0008 | -4.49 | 0.0178 | 0.0178 | 0.0168 | 2282384 |
| 1742428200 | 0.0178 | 0.0005 | 2.89 | 0.0173 | 0.01798 | 0.017 | 5672939 |
| 1742341800 | 0.0173 | 0 | 0.00 | 0.0172 | 0.0173 | 0.0164 | 4070303 |
| 1742255400 | 0.0173 | 0.0011 | 6.79 | 0.0164 | 0.0176 | 0.0162 | 5781500 |
| 1742169000 | 0.0162 | -0.0009 | -5.26 | 0.017 | 0.0174 | 0.0161 | 6267898 |
| 1742082600 | 0.0171 | 0.0005 | 3.01 | 0.0166 | 0.0173 | 0.0164 | 3314477 |
| 1741996200 | 0.0166 | 0.0004 | 2.47 | 0.0162 | 0.01756 | 0.0162 | 6697632 |
| 1741909800 | 0.0162 | -0.0005 | -2.99 | 0.01671 | 0.0168 | 0.0157 | 5890671 |
| 1741823400 | 0.0167 | 0.0008 | 5.03 | 0.0158 | 0.01691 | 0.0153 | 8713325 |
| 1741737000 | 0.0159 | 0.0007 | 4.61 | 0.015 | 0.01643 | 0.0139 | 14977888 |
| 1741650600 | 0.0152 | -0.0006 | -3.80 | 0.0159 | 0.0173 | 0.0148 | 19398631 |
| 1741564200 | 0.0158 | -0.0018 | -10.23 | 0.0177 | 0.0184 | 0.0155 | 17726578 |
| 1741477800 | 0.0176 | -0.0008 | -4.35 | 0.0185 | 0.0186 | 0.0173 | 7384194 |
| 1741391400 | 0.0184 | -0.0003 | -1.60 | 0.01852 | 0.0195 | 0.0174 | 24032229 |
| 1741305000 | 0.0187 | -0.0001 | -0.53 | 0.0189 | 0.01961 | 0.0183 | 7921802 |
| 1741218600 | 0.0188 | 0.0011 | 6.21 | 0.0177 | 0.0189 | 0.0175 | 11432428 |
| 1741132200 | 0.0177 | -0.000851 | -4.59 | 0.0184 | 0.0186 | 0.016 | 10689391 |
| 1741045800 | 0.018551 | -0.003549 | -16.06 | 0.0223 | 0.0223 | 0.018 | 16626281 |
| 1740959400 | 0.0221 | 0.0024 | 12.18 | 0.0197 | 0.02245 | 0.0192 | 8134895 |
| 1740873000 | 0.0197 | -0.00021 | -1.05 | 0.02 | 0.0201 | 0.0189 | 2223714 |
| 1740786600 | 0.01991 | 1.0E-5 | 0.05 | 0.0199 | 0.0201 | 0.0178 | 7607892 |
| 1740700200 | 0.0199 | 0.0003 | 1.53 | 0.0198 | 0.0204 | 0.0193 | 4326430 |
| 1740613800 | 0.0196 | -0.00016 | -0.81 | 0.0197 | 0.0202 | 0.01882 | 10748733 |
| 1740527400 | 0.01976 | 0.00086 | 4.55 | 0.0188 | 0.0202 | 0.01777 | 16207388 |
| 1740441000 | 0.0189 | -0.0034 | -15.25 | 0.0223 | 0.022439 | 0.0182 | 18363011 |
| 1740354600 | 0.0223 | -0.0008 | -3.46 | 0.02303 | 0.0233 | 0.022 | 2990044 |
| 1740268200 | 0.0231 | 0.00076 | 3.40 | 0.0221 | 0.0234 | 0.0221 | 2589023 |
| 1740181800 | 0.02234 | -0.00056 | -2.45 | 0.02298 | 0.02462 | 0.022 | 9640282 |
| 1740095400 | 0.0229 | 0.0007 | 3.15 | 0.0221 | 0.023 | 0.022 | 2649004 |
| 1740009000 | 0.0222 | 0.0004 | 1.83 | 0.0218 | 0.0223 | 0.0213 | 5516147 |
| 1739922600 | 0.0218 | -0.0006 | -2.68 | 0.0226 | 0.02261 | 0.0208 | 4330542 |
| 1739836200 | 0.0224 | -0.0001 | -0.44 | 0.0225 | 0.0235 | 0.0217 | 6513293 |
| 1739749800 | 0.0225 | -0.0012 | -5.06 | 0.0236 | 0.0239 | 0.0221 | 4437711 |
| 1739663400 | 0.0237 | -0.0006 | -2.47 | 0.02422 | 0.02501 | 0.0234 | 2689374 |
| 1739577000 | 0.0243 | 0.00099 | 4.25 | 0.02327 | 0.02515 | 0.023 | 4568859 |
| 1739490600 | 0.02331 | -0.00079 | -3.28 | 0.0242 | 0.02484 | 0.0228 | 7178608 |
| 1739404200 | 0.0241 | 0.001434 | 6.33 | 0.0228 | 0.0244 | 0.0216 | 10736080 |
| 1739317800 | 0.022666 | -0.000334 | -1.45 | 0.0231 | 0.0247 | 0.0222 | 6665015 |
| 1739231400 | 0.023 | 0.0013 | 5.99 | 0.0219 | 0.02358 | 0.0211 | 12792336 |
| 1739145000 | 0.0217 | -0.0006 | -2.69 | 0.0222 | 0.0226 | 0.0205 | 3353078 |
| 1739058600 | 0.0223 | 0.0012 | 5.69 | 0.0212 | 0.0223 | 0.0207 | 1963083 |
| 1738972200 | 0.0211 | 0.0003 | 1.44 | 0.0209 | 0.0232 | 0.0204 | 10125857 |
| 1738885800 | 0.0208 | -0.0017 | -7.56 | 0.0225 | 0.02322 | 0.0206 | 6948100 |
| 1738799400 | 0.0225 | -2.0E-5 | -0.09 | 0.0227 | 0.024 | 0.0221 | 11906743 |
| 1738713000 | 0.02252 | -0.00178 | -7.33 | 0.02461 | 0.0247 | 0.021 | 47912839 |
| 1738626600 | 0.0243 | 0.0007 | 2.97 | 0.024 | 0.02492 | 0.017 | 79306800 |
| 1738540200 | 0.0236 | -0.0047 | -16.61 | 0.0283 | 0.0289 | 0.02234 | 19451396 |
| 1738453800 | 0.0283 | -0.0034 | -10.73 | 0.0318 | 0.0325 | 0.02817 | 6783680 |
| 1738367400 | 0.0317 | 0.0006 | 1.93 | 0.0313 | 0.03423 | 0.0302 | 10058730 |
| 1738281000 | 0.0311 | 0.002 | 6.87 | 0.029 | 0.0319 | 0.0287 | 9266493 |
| 1738194600 | 0.0291 | 0.0019 | 6.99 | 0.0273 | 0.0302 | 0.0273 | 14088625 |
| 1738108200 | 0.0272 | -0.003 | -9.93 | 0.03029 | 0.031165 | 0.027 | 13310142 |
| 1738021800 | 0.0302 | -0.0008 | -2.58 | 0.02835 | 0.0311 | 0.0269 | 25750757 |
| 1737935400 | 0.031 | -0.0013 | -4.02 | 0.0324 | 0.0331 | 0.03079 | 15178559 |
| 1737849000 | 0.0323 | -0.0001 | -0.31 | 0.0325 | 0.0328 | 0.0317 | 7226223 |
| 1737762600 | 0.0324 | -0.00089 | -2.67 | 0.033 | 0.0342 | 0.0315 | 7601281 |
| 1737676200 | 0.03329 | 0.00049 | 1.49 | 0.03456 | 0.03456 | 0.03189 | 19533815 |
| 1737589800 | 0.0328 | -0.001147 | -3.38 | 0.034 | 0.0349 | 0.03268 | 23021593 |
| 1737503400 | 0.033947 | 0.000887 | 2.68 | 0.03247 | 0.03525 | 0.0309 | 27653838 |
| 1737417000 | 0.03306 | -0.00034 | -1.02 | 0.03256 | 0.0367 | 0.0316 | 71108740 |
| 1737330600 | 0.0334 | -0.0038 | -10.22 | 0.0372 | 0.03873 | 0.0324 | 46412360 |
| 1737244200 | 0.0372 | -0.0041 | -9.93 | 0.0413 | 0.0417 | 0.0361 | 24740841 |
|
GALA/BTC 0.00000016 BTC
+0.00%
|
GALA/EUR 0.012490 €
+0.89%
|
|
GALA/USD $ 0.014090
+2.40%
|
GALA/GBP £ 0.010214
-0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
