ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GalaGALA
US$ 0.02138
0.00032
(
1.52%
)
Información
Rango Rango 999
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.02123
Intercambio
KRKN
Preguntar
US$ 0.02125
Última hora de transacción
05:14:28
Volumen (24 horas)
$ 31,580,665
Último tamaño de operación
1,204.53
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.02138
Capacidad de mercado totalmente diluida
US$ 1,069,000,000
Fecha de Génesis
10/9/2020
Rango de días 0.0209-0.02186
Rango de 52 semanas 0.0051-4.22
Suministro circulante 43,013,131,562 / 50,000,000,000
86.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02123Binance293783205/cdn/crypto/logos/exchanges/BINA.png$ 6,303,341.271747977731GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT75.6496218806Recientemente
0.02123OKX44495444.4107/cdn/crypto/logos/exchanges/OKEX.png$ 954,477.521747977729GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT11.4576445753Recientemente
0.021379DigiFinex9115098/cdn/crypto/logos/exchanges/DGFX.png$ 195,267.511747977435GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT3https://www.digifinex.com/en-ww/trade/USDT/GALA2.34715159127Recientemente
0.02137Gate.io8804107.62/cdn/crypto/logos/exchanges/GATE.png$ 188,282.071747977416GALA/USDThttps://gate.io/trade/GALA_USDTUSDT4https://gate.io/trade/GALA_USDT2.267071095675 minutos hace
0.021236HTX6915163.5914/cdn/crypto/logos/exchanges/HUOB.png$ 148,625.761747977730GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT5https://www.huobi.com/en-us/exchange/gala_usdt1.78066513684Recientemente
0.02139Kucoin4200145.6172/cdn/crypto/logos/exchanges/KUCN.png$ 89,722.271747977602GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT6https://trade.kucoin.com/GALAX-USDT1.08154388126Recientemente
0.018793Bitvavo4116718.70904/cdn/crypto/logos/exchanges/BITV.png€ 78,734.051747977731GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR7https://account.bitvavo.com/markets/GALA-EUR1.06006132559Recientemente
0.001215HTX3329128.45/cdn/crypto/logos/exchanges/HUOB.png$ 4,044.301747977731ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT8https://www.huobi.com/en-us/exchange/rock_usdt0.857255636634Recientemente
0.01876Crypto.com3221855/cdn/crypto/logos/exchanges/CRTO.png$ 59,026.731741217808GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT9https://crypto.com/exchange/trade/GALA_USDT0.8296325601873 mess hace
0.02138Kraken2854679.90072/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61,508.471747977717GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD10https://trade.kraken.com/markets/kraken/GALA/USD0.735084413964Recientemente
7.89E-6Gate.io2180464.6/cdn/crypto/logos/exchanges/GATE.pngETH 17.341747977416GALA/ETHhttps://gate.io/trade/GALA_ETHETH11https://gate.io/trade/GALA_ETH0.5614729491235 minutos hace
7.88E-6Binance1919540/cdn/crypto/logos/exchanges/BINA.pngETH 15.261747977729GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH12https://www.binance.com/en/trade/GALA_ETH0.49428446798Recientemente
0.02149LBank1392263.4/cdn/crypto/logos/exchanges/LBNK.png$ 29,745.571747977617GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT13https://www.lbank.info/exchange/gala/usdt0.358509941943Recientemente
0.01882Crypto.com1121790/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20,434.591741217714GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD14https://crypto.com/exchange/trade/GALA_USD0.2888626302843 mess hace
0.0188Binance574748/cdn/crypto/logos/exchanges/BINA.png€ 10,936.681747977730GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR15https://www.binance.com/en/trade/GALA_EUR0.1479984837Recientemente
0.02117Gemini129990.341207/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,632.751747945009GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD16https://gemini.com/?symbol=GALAUSD0.0334727104659 horas hace
2.0E-7Binance93656/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0178751747977721GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC17https://www.binance.com/en/trade/GALA_BTC0.0241165623707Recientemente
0.01876Bitstamp58100.9826889/cdn/crypto/logos/exchanges/BSTP.png€ 1,101.881747977731GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR18https://www.bitstamp.net/markets/gala/eur0.0149610913643Recientemente
0.02167Bitstamp38291.9414627/cdn/crypto/logos/exchanges/BSTP.pngUS$ 829.791747977731GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD19https://www.bitstamp.net/markets/gala/usd0.00986023313595Recientemente
1.9E-7HitBTC2830.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005381747977098GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC20https://hitbtc.com/GALA-to-BTC0.00072883230261911 minutos hace
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001747958521GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC21https://www.digifinex.com/en-ww/trade/BTC/GALA05 horas hace
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001747958533GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT22https://pro.coinbase.com/trade/GALA-USDT05 horas hace
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001747958522GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH23https://www.digifinex.com/en-ww/trade/ETH/GALA05 horas hace
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001747958533GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR24https://pro.coinbase.com/trade/GALA-EUR05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT25https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC26https://crypto.com/exchange/trade/GALA_BTC0-
1.23Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001747872211GAL/USDhttps://gemini.com/?symbol=GALUSDUSD27https://gemini.com/?symbol=GALUSD01 día hace
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001747958533GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD28https://pro.coinbase.com/trade/GALA-USD05 horas hace
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747958526GALA/USDhttps://cex.io/gala-usdUSD29https://cex.io/gala-usd05 horas hace
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747958534PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH30https://exchange.latoken.com/exchange/PGALA-ETH05 horas hace
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC05 horas hace
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747958534GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT32https://exchange.latoken.com/exchange/GALA-USDT05 horas hace
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT33https://www.bibox.com/en/exchange/basic/GALA_USDT05 horas hace
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001747958535PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT34https://www.huobi.com/en-us/exchange/pgala_usdt05 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH35https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747958523GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da05 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT37https://hitbtc.com/GALA-to-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT38https://trade.kucoin.com/GALA-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT39https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747958521GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH40https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da05 horas hace
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747958523GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH41https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD42https://bittrex.com/Market/Index?MarketName=USD-GALA0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.019830.001557.816439737770.018080.021317349141.48233CX
40.017150.0042324.66472303210.014370.023629833675.52507CX
120.01990.001487.437185929650.012090.023628752431.9998CX
260.0296-0.00822-27.77027027030.012090.0722520689006.4874CX
520.0462-0.02482-53.72294372290.00514.2220339357.8061CX
1560.0845-0.06312-74.69822485210.0045.2997048053.6778CX
26000005.2994882398.3102CX

Acerca de GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Chat de Cripto

Ver Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17479578000.020940.000924.600.019950.021310.0199512679602
17478714000.020020.000572.930.019420.020730.019158710675
17477850000.019450.000562.960.019010.019720.018312625686
17476986000.01889-0.00073-3.720.019920.020230.018083903930
17476122000.019620.001025.480.018540.020540.018284735147
17475258000.0186-0.00097-4.960.019440.019510.0181710052931
17474394000.01957-0.00032-1.610.019830.020650.019288736015
17473530000.01989-0.00162-7.530.022660.022660.019376545926
17472666000.02151-0.00105-4.650.022580.023470.02137598359
17471802000.022560.000462.080.022080.023020.0204217788744
17470938000.02213.0E-50.140.022280.023620.0210518879934
17470074000.02207-0.00019-0.850.019560.02350.019366423981
17469210000.022260.0027714.210.019560.022320.0193610898436
17468346000.019490.001769.930.017960.019660.0173733272621
17467482000.017730.0025316.640.01520.018070.0151814208309
17466618000.01520.000251.670.015050.015410.014835217500
17465754000.01495-0.00033-2.160.015280.015380.0143717835401
17464890000.01528-5.0E-5-0.330.015320.015750.015074758056
17464026000.01533-0.00032-2.040.015650.015760.015043092299
17463162000.01565-0.00117-6.960.01680.01680.015459639351
17462298000.01682-0.00028-1.640.017120.017570.0166510059749
17461434000.01710.000211.240.016910.017450.0168310645094
17460570000.016890.000181.080.016770.017110.016133703425
17459706000.01671-0.00059-3.410.01730.017650.016534231963
17458842000.01730.00084.850.01650.017380.015937089841
17457978000.0165-0.00126-7.090.01780.01780.016486157637
17457114000.017760.000392.250.017370.01830.01729176900
17456250000.01737-0.0001-0.570.017150.017930.0165816675390
17455386000.017470.0003652.130.017080.017540.0160823056590
17454522000.0171050.00399530.470.0168290.0173690.01658718098358
17453658000.01311-0.00248-15.910.012570.013230.0120911404742
17452794000.015593.0E-50.190.015580.016930.0152836747207
17451930000.015560.00021.300.015320.015860.014977670472
17451066000.015360.001127.870.014240.015540.014218503462
17450202000.014240.000483.490.013760.014370.013677253122
17449338000.013760.00010.730.013660.014150.013547316634
17448474000.01366-0.00042-2.980.014040.014730.01366549351
17447610000.01408-0.00064-4.350.014720.014910.014035155580
17446746000.014720.000473.300.014430.015280.014353724304
17445882000.01425-0.001-6.560.015240.015330.014125554089
17445018000.015250.000896.200.01430.015330.014224456595
17444154000.014360.000493.530.013960.014680.013898413048
17443290000.01387-0.00039-2.730.014260.014290.01356088349
17442426000.01426-0.00114-7.400.012570.01450.0120919023517
17441562000.015400.000.01590.016450.01535462492
17440698000.015400.000000
17439834000.015400.000000
17438970000.01540.00042.670.01590.016450.01535462492
17438106000.0154.0E-50.270.014910.01540.01465279908
17437242000.014960.000362.470.01460.01540.014066757432
17436378000.0146-0.0013-8.180.01590.016450.01426717100
17435514000.01590.00063.920.01530.016470.01522661820
17434650000.015300.000.015470.016310.01484865425
17433786000.015300.000.015370.01590.015183635017
17432922000.0153-0.0014-8.380.016750.01680.01486952647
17432058000.0167-0.0017-9.240.01830.01840.01636549797
17431194000.018400.000.01830.01890.0184555614
17430330000.0184-0.0001-0.540.01860.019150.01813973505
17429466000.01850.00052.780.018230.018730.017952986604
17428602000.0180.000824.770.017180.01860.01716095792
17427738000.017180.000181.060.01720.01750.01694525265
17426874000.0170.00042.410.016650.01750.016652510077
17426010000.0166-0.0004-2.350.0170.01720.01645007891
17425146000.017-0.0008-4.490.01780.01780.01682282384
17424282000.01780.00052.890.01730.017980.0175672939
17423418000.017300.000.01720.01730.01644070303
17422554000.01730.00116.790.01640.01760.01625781500
17421690000.0162-0.0009-5.260.0170.01740.01616267898
17420826000.01710.00053.010.01660.01730.01643314477
17419962000.01660.00042.470.01620.017560.01626697632
17419098000.0162-0.0005-2.990.016710.01680.01575890671
17418234000.01670.00085.030.01580.016910.01538713325
17417370000.01590.00074.610.0150.016430.013914977888
17416506000.0152-0.0006-3.800.01590.01730.014819398631
17415642000.0158-0.0018-10.230.01770.01840.015517726578
17414778000.0176-0.0008-4.350.01850.01860.01737384194
17413914000.0184-0.0003-1.600.018520.01950.017424032229
17413050000.0187-0.0001-0.530.01890.019610.01837921802
17412186000.01880.00116.210.01770.01890.017511432428
17411322000.0177-0.000851-4.590.01840.01860.01610689391
17410458000.018551-0.003549-16.060.02230.02230.01816626281
17409594000.02210.002412.180.01970.022450.01928134895
17408730000.0197-0.00021-1.050.020.02010.01892223714
17407866000.019911.0E-50.050.01990.02010.01787607892
17407002000.01990.00031.530.01980.02040.01934326430
17406138000.0196-0.00016-0.810.01970.02020.0188210748733
17405274000.019760.000864.550.01880.02020.0177716207388
17404410000.0189-0.0034-15.250.02230.0224390.018218363011
17403546000.0223-0.0008-3.460.023030.02330.0222990044
17402682000.02310.000763.400.02210.02340.02212589023