ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GalaGALA
US$ 0.01215
-0.00088
(
-6.75%
)
Información
Rango Rango 904
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.01217
Intercambio
KRKN
Preguntar
US$ 0.01219
Última hora de transacción
14:30:45
Volumen (24 horas)
$ 15,612,956
Último tamaño de operación
15,343.81
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.01215
Capacidad de mercado totalmente diluida
US$ 607,500,000
Fecha de Génesis
10/9/2020
Rango de días 0.012-0.01324
Rango de 52 semanas 0.0051-2.76
Suministro circulante 43,013,131,562 / 50,000,000,000
86.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01215Binance768018455/cdn/crypto/logos/exchanges/BINA.png$ 9,621,991.971750602903GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT78.2681490214Recientemente
0.01215OKX86299631.868/cdn/crypto/logos/exchanges/OKEX.png$ 1,084,213.431750602904GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT8.7947267459Recientemente
0.01211Gate.io38415916.92/cdn/crypto/logos/exchanges/GATE.png$ 490,759.931750602497GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT3.914935494997 minutos hace
0.012053DigiFinex19062245/cdn/crypto/logos/exchanges/DGFX.png$ 241,422.471750602171GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT4https://www.digifinex.com/en-ww/trade/USDT/GALA1.9426182048512 minutos hace
0.01225LBank18198230.25/cdn/crypto/logos/exchanges/LBNK.png$ 231,871.911750602891GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT5https://www.lbank.info/exchange/gala/usdt1.85456714986Recientemente
0.0121Kucoin12103459.7867/cdn/crypto/logos/exchanges/KUCN.png$ 152,714.281750602526GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT6https://trade.kucoin.com/GALAX-USDT1.233453946446 minutos hace
0.01057Bitvavo9225101.35788/cdn/crypto/logos/exchanges/BITV.png€ 100,920.691750602904GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR7https://account.bitvavo.com/markets/GALA-EUR0.940122731576Recientemente
0.0105Binance8168775/cdn/crypto/logos/exchanges/BINA.png€ 89,953.711750602898GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR8https://www.binance.com/en/trade/GALA_EUR0.83247335381Recientemente
0.001248HTX6919504.62/cdn/crypto/logos/exchanges/HUOB.png$ 8,636.931750602897ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT9https://www.huobi.com/en-us/exchange/rock_usdt0.70516120443Recientemente
0.01215Kraken4979471.82611/cdn/crypto/logos/exchanges/KRKN.pngUS$ 62,825.851750602763GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD10https://trade.kraken.com/markets/kraken/GALA/USD0.507454007643Recientemente
0.01876Crypto.com3221855/cdn/crypto/logos/exchanges/CRTO.png$ 59,026.731741217808GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT11https://crypto.com/exchange/trade/GALA_USDT0.3283366768384 mess hace
5.59E-6Gate.io1770959.6/cdn/crypto/logos/exchanges/GATE.pngETH 9.991750602497GALA/ETHhttps://gate.io/trade/GALA_ETHETH12https://gate.io/trade/GALA_ETH0.1804770822647 minutos hace
1.2E-7Binance1680638/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2017831750602867GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC13https://www.binance.com/en/trade/GALA_BTC0.17127247995Recientemente
0.01882Crypto.com1121790/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20,434.591741217714GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD14https://crypto.com/exchange/trade/GALA_USD0.1143207253934 mess hace
0.01064Bitstamp797626.265234/cdn/crypto/logos/exchanges/BSTP.png€ 8,726.121750602901GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR15https://www.bitstamp.net/markets/gala/eur0.0812854573797Recientemente
5.54E-6Binance676231/cdn/crypto/logos/exchanges/BINA.pngETH 3.761750602902GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH16https://www.binance.com/en/trade/GALA_ETH0.0689141625912Recientemente
0.01211Bitstamp322095.343763/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,023.901750602904GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD17https://www.bitstamp.net/markets/gala/usd0.0328244799335Recientemente
0.012175HTX262901.711241/cdn/crypto/logos/exchanges/HUOB.png$ 3,290.491750602903GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT18https://www.huobi.com/en-us/exchange/gala_usdt0.026792103991Recientemente
0.01373Gemini20753.481496/cdn/crypto/logos/exchanges/GEMN.pngUS$ 285.551750550322GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD19https://gemini.com/?symbol=GALAUSD0.0021149707690815 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT20https://poloniex.com/exchange#USDT_GALA0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750550521GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH21https://www.digifinex.com/en-ww/trade/ETH/GALA015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT22https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC23https://crypto.com/exchange/trade/GALA_BTC0-
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750550521GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC24https://www.digifinex.com/en-ww/trade/BTC/GALA015 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH25https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH26https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da015 horas hace
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH27https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae015 horas hace
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH28https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da015 horas hace
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750550531GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT29https://pro.coinbase.com/trade/GALA-USDT015 horas hace
1.23Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750464211GAL/USDhttps://gemini.com/?symbol=GALUSDUSD30https://gemini.com/?symbol=GALUSD02 días hace
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC015 horas hace
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750550531GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD32https://pro.coinbase.com/trade/GALA-USD015 horas hace
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT33https://trade.kucoin.com/GALA-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD34https://bittrex.com/Market/Index?MarketName=USD-GALA0-
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750602039GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC35https://hitbtc.com/GALA-to-BTC014 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT36https://hitbtc.com/GALA-to-USDT0-
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750550534PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT37https://www.huobi.com/en-us/exchange/pgala_usdt015 horas hace
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH38https://exchange.latoken.com/exchange/PGALA-ETH015 horas hace
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT39https://exchange.latoken.com/exchange/GALA-USDT015 horas hace
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT40https://www.bibox.com/en/exchange/basic/GALA_USDT015 horas hace
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750550526GALA/USDhttps://cex.io/gala-usdUSD41https://cex.io/gala-usd015 horas hace
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750550531GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR42https://pro.coinbase.com/trade/GALA-EUR015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01505-0.0029-19.269102990.012590.016356017217.86311CX
40.01878-0.00663-35.3035143770.012590.020347106815.45902CX
120.01537-0.00322-20.94990240730.012090.023628441213.9752CX
260.035-0.02285-65.28571428570.012090.046512356307.3047CX
520.0279-0.01575-56.45161290320.00512.7619829825.6985CX
1560.05613-0.04398-78.35382148580.0045.2992921551.3782CX
26000005.2993229786.8808CX

Acerca de GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

GALA Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.01281-0.00089-6.500.013750.014030.012597870805
17504634000.0137-0.00048-3.390.014180.014540.013455139237
17503770000.01418-0.00026-1.800.014480.014650.014051314525
17502906000.014440.000120.840.014320.014550.013636195749
17502042000.01432-0.00081-5.350.015010.015250.0139213025929
17501178000.015130.00010.670.0150.016350.014857017310
17500314000.01503-6.0E-5-0.400.015050.015290.01461556966
17499450000.01509-0.00011-0.720.015230.015230.014753062139
17498586000.0152-0.00057-3.610.015730.015730.0143514515263
17497722000.01577-0.00135-7.890.01710.01710.015647463655
17496858000.01712-0.00064-3.600.017830.018130.0169210002785
17495994000.017760.000533.080.017420.017950.0168916168733
17495130000.017230.000955.840.016310.017320.0166410763
17494266000.016281.0E-50.060.016270.016640.015921554749
17493402000.016270.000774.970.01550.01650.01554688694
17492538000.01550.000211.370.015310.016250.015312068568
17491674000.01529-0.00118-7.160.016470.016670.01514913648
17490810000.01647-0.00058-3.400.017050.017390.016314079626
17489946000.01705-0.00025-1.450.017320.017870.017027712887
17489082000.01730.000362.130.016940.017410.016272754349
17488218000.016940.000342.050.016610.0170.016153387714
17487354000.01660.000130.790.016490.017720.015636242051
17486490000.01647-0.00223-11.930.018490.01870.0161521855769
17485626000.0187-0.00091-4.640.019610.020340.018596407128
17484762000.019610.000331.710.019380.019880.018615094164
17483898000.019280.000241.260.019070.019990.018468355689
17483034000.01904-9.0E-5-0.470.019120.019980.018836554978
17482170000.019130.000351.860.018780.019130.017953576944
17481306000.018781.0E-50.050.018770.019420.018663623973
17480442000.01877-0.00217-10.360.021060.021860.0186911247135
17479578000.020940.000924.600.019950.021310.0199512679602
17478714000.020020.000572.930.019420.020730.019158710675
17477850000.019450.000562.960.019010.019720.018312625686
17476986000.01889-0.00073-3.720.019920.020230.018083903930
17476122000.019620.001025.480.018540.020540.018284735147
17475258000.0186-0.00097-4.960.019440.019510.0181710052931
17474394000.01957-0.00032-1.610.019830.020650.019288736015
17473530000.01989-0.00162-7.530.022660.022660.019376545926
17472666000.02151-0.00105-4.650.022580.023470.02137598359
17471802000.022560.000462.080.022080.023020.0204217788744
17470938000.02213.0E-50.140.022280.023620.0210518879934
17470074000.02207-0.00019-0.850.019560.02350.019366423981
17469210000.022260.0027714.210.019560.022320.0193610898436
17468346000.019490.001769.930.017960.019660.0173733272621
17467482000.017730.0025316.640.01520.018070.0151814208309
17466618000.01520.000251.670.015050.015410.014835217500
17465754000.01495-0.00033-2.160.015280.015380.0143717835401
17464890000.01528-5.0E-5-0.330.015320.015750.015074758056
17464026000.01533-0.00032-2.040.015650.015760.015043092299
17463162000.01565-0.00117-6.960.01680.01680.015459639351
17462298000.01682-0.00028-1.640.017120.017570.0166510059749
17461434000.01710.000211.240.016910.017450.0168310645094
17460570000.016890.000181.080.016770.017110.016133703425
17459706000.01671-0.00059-3.410.01730.017650.016534231963
17458842000.01730.00084.850.01650.017380.015937089841
17457978000.0165-0.00126-7.090.01780.01780.016486157637
17457114000.017760.000392.250.017370.01830.01729176900
17456250000.01737-0.0001-0.570.017150.017930.0165816675390
17455386000.017470.0003652.130.017080.017540.0160823056590
17454522000.0171050.00399530.470.0168290.0173690.01658718098358
17453658000.01311-0.00248-15.910.012570.013230.0120911404742
17452794000.015593.0E-50.190.015580.016930.0152836747207
17451930000.015560.00021.300.015320.015860.014977670472
17451066000.015360.001127.870.014240.015540.014218503462
17450202000.014240.000483.490.013760.014370.013677253122
17449338000.013760.00010.730.013660.014150.013547316634
17448474000.01366-0.00042-2.980.014040.014730.01366549351
17447610000.01408-0.00064-4.350.014720.014910.014035155580
17446746000.014720.000473.300.014430.015280.014353724304
17445882000.01425-0.001-6.560.015240.015330.014125554089
17445018000.015250.000896.200.01430.015330.014224456595
17444154000.014360.000493.530.013960.014680.013898413048
17443290000.01387-0.00039-2.730.014260.014290.01356088349
17442426000.01426-0.00114-7.400.012570.01450.0120919023517
17441562000.015400.000.01590.016450.01535462492
17440698000.015400.000000
17439834000.015400.000000
17438970000.01540.00042.670.01590.016450.01535462492
17438106000.0154.0E-50.270.014910.01540.01465279908
17437242000.014960.000362.470.01460.01540.014066757432
17436378000.0146-0.0013-8.180.01590.016450.01426717100
17435514000.01590.00063.920.01530.016470.01522661820
17434650000.015300.000.015470.016310.01484865425
17433786000.015300.000.015370.01590.015183635017
17432922000.0153-0.0014-8.380.016750.01680.01486952647
17432058000.0167-0.0017-9.240.01830.01840.01636549797
17431194000.018400.000.01830.01890.0184555614
17430330000.0184-0.0001-0.540.01860.019150.01813973505
17429466000.01850.00052.780.018230.018730.017952986604
17428602000.0180.000824.770.017180.01860.01716095792
17427738000.017180.000181.060.01720.01750.01694525265
17426874000.0170.00042.410.016650.01750.016652510077