Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Bitcoin | 84,393.94 | 350.88 | 0.42% | 3,337.68 | 182,145.00 |
| ||
Bitcoin Cash | 331.15 | 9.50 | 2.95% | 14,751.30 | 16,021.00 |
| ||
Binance Coin | 587.17 | 4.42 | 0.76% | 5,170.45 | 12,145.00 |
| ||
Aave Token | 137.17 | 3.11 | 2.32% | 26,107.65 | 13,547.00 |
| ||
Maker | 1,341.15 | 2.63 | 0.20% | 686.62 | 4,191.00 |
| ||
Quant | 65.79 | 1.29 | 2.00% | 9,145.92 | 5,124.00 |
| ||
Solana | 132.29 | 0.910 | 0.69% | 962,328.58 | 199,523.00 |
| ||
Harvest Finance FARM... | 28.50 | 0.760 | 2.74% | 1,114.84 | 205.00 |
| ||
Litecoin | 74.81 | 0.470 | 0.63% | 78,944.42 | 37,164.00 |
| ||
Maple Token | 13.86 | 0.430 | 3.19% | 91,800.49 | 7,184.00 |
| ||
Avalanche | 19.08 | 0.330 | 1.76% | 156,716.63 | 9,157.00 |
| ||
Render Token | 3.94 | 0.300 | 8.24% | 586,546.89 | 10,871.00 |
| ||
Bitcoin SV | 27.96 | 0.226276 | 0.82% | 538.78 | 112.00 |
| ||
Metis Token | 12.84 | 0.200 | 1.58% | 5,684.96 | 451.00 |
| ||
Prime | 2.44 | 0.180 | 7.96% | 431,586.05 | 10,341.00 |
| ||
Ethereum Name Service | 13.83 | 0.150 | 1.10% | 14,682.31 | 1,053.00 |
| ||
Horizen | 8.22 | 0.150 | 1.86% | 6,951.56 | 265.00 |
| ||
Marinade staked SOL | 169.03 | 0.140 | 0.08% | 133.20 | 280.00 |
| ||
Numeraire | 6.69 | 0.120 | 1.83% | 2,890.75 | 178.00 |
| ||
ChronoTech Token | 11.80 | 0.060 | 0.51% | 982.78 | 91.00 |
| ||
Dash | 20.23 | 0.060 | 0.30% | 2,082.12 | 366.00 |
| ||
Tellor Tributes | 22.75 | 0.060 | 0.26% | 4,315.61 | 401.00 |
| ||
Cosmos Atom | 4.07 | 0.050 | 1.24% | 184,257.30 | 5,050.00 |
| ||
MultiversX | 13.51 | 0.050 | 0.37% | 10,096.21 | 709.00 |
| ||
Polkadot | 3.61 | 0.050 | 1.40% | 749,615.48 | 8,757.00 |
| ||
NEAR Protocol | 2.02 | 0.050 | 2.54% | 655,624.38 | 6,774.00 |
| ||
AVT - Aventus | 1.43 | 0.050 | 3.62% | 9,847.03 | 248.00 |
| ||
SSV Token | 5.03 | 0.044081 | 0.88% | 5,376.49 | 346.00 |
| ||
Augur Reputation v2 | 0.826 | 0.042 | 5.36% | 5,830.54 | 203.00 |
| ||
Axie Infinity Shard | 2.19 | 0.040 | 1.86% | 36,796.44 | 2,202.00 |
| ||
SUI Network | 2.09 | 0.040 | 1.95% | 7,353,394.29 | 36,027.00 |
| ||
FC Santos Fan Token | 2.47 | 0.034557 | 1.42% | 5,495.79 | 111.00 |
| ||
@EthernityChain $ERN... | 1.35 | 0.030 | 2.27% | 34,706.64 | 770.00 |
| ||
ChainLink Token | 12.39 | 0.030 | 0.24% | 690,831.75 | 23,226.00 |
| ||
Keep3rV1 | 5.75 | 0.030 | 0.52% | 272.26 | 74.00 |
| ||
Ethereum Classic | 14.89 | 0.030 | 0.20% | 45,787.91 | 1,414.00 |
| ||
TAI | 2.30 | 0.021593 | 0.95% | 11,104.73 | 281.00 |
| ||
Ethereum | 1,578.66 | 0.020 | 0.00% | 45,078.86 | 128,498.00 |
| ||
Gnosis | 107.69 | 0.020 | 0.02% | 143.57 | 354.00 |
| ||
Index | 1.20 | 0.020 | 1.69% | 17,254.26 | 199.00 |
| ||
Celestia | 2.30 | 0.020 | 0.88% | 449,755.55 | 5,242.00 |
| ||
Litentry | 0.4731 | 0.0157 | 3.43% | 93,676.91 | 398.00 |
| ||
Ondo | 0.83451 | 0.01489 | 1.82% | 10,336,090.11 | 28,486.00 |
| ||
Kyber Network Crystal... | 0.3323 | 0.0134 | 4.20% | 241,650.73 | 469.00 |
| ||
LQTY | 0.5374 | 0.0131 | 2.50% | 140,936.75 | 428.00 |
| ||
Big Time | 0.07169 | 0.0101 | 16.40% | 38,797,303.00 | 18,320.00 |
| ||
EOS | 0.6089 | 0.010 | 1.67% | 2,936,358.03 | 8,838.00 |
| ||
Rarible | 1.05 | 0.010 | 0.96% | 9,850.09 | 179.00 |
| ||
PYR Token [Vulcan... | 1.02 | 0.010 | 0.99% | 26,656.67 | 177.00 |
| ||
UMA Voting Token v1 | 1.02 | 0.010 | 0.99% | 46,961.39 | 263.00 |
| ||
Mask Network | 1.01 | 0.010 | 1.00% | 140,091.53 | 683.00 |
| ||
CertiK | 0.314134 | 0.009898 | 3.25% | 51,108.60 | 157.00 |
| ||
Cardano | 0.6183 | 0.0077 | 1.26% | 13,078,969.40 | 21,849.00 |
| ||
DIAToken | 0.34025 | 0.00754 | 2.27% | 894,865.63 | 1,210.00 |
| ||
0x protocol | 0.246467 | 0.007055 | 2.95% | 966,787.82 | 1,968.00 |
| ||
Synapse | 0.148 | 0.007 | 4.96% | 1,583,153.63 | 800.00 |
| ||
Fetch | 0.4651 | 0.0067 | 1.46% | 3,946,991.78 | 8,457.00 |
| ||
Pangolin | 0.13239 | 0.0066 | 5.25% | 928,299.00 | 1,853.00 |
| ||
Storj | 0.2833 | 0.0066 | 2.39% | 1,999,114.09 | 2,385.00 |
| ||
SuperFarm | 0.514 | 0.00654 | 1.29% | 1,193,149.66 | 2,109.00 |
| ||
Mil.k Coin | 0.171805 | 0.006241 | 3.77% | 4,049.15 | 58.00 |
| ||
Radicle | 0.726 | 0.006 | 0.83% | 81,366.52 | 385.00 |
| ||
Dimo | 0.07249 | 0.00558 | 8.34% | 1,261,983.50 | 1,269.00 |
| ||
Space ID | 0.172648 | 0.005402 | 3.23% | 153,671.00 | 353.00 |
| ||
Kava BEP2 Token | 0.4287 | 0.005 | 1.18% | 300,280.84 | 2,927.00 |
| ||
Optimism | 0.639 | 0.005 | 0.79% | 544,319.77 | 1,157.00 |
| ||
DEXTools | 0.2005 | 0.0045 | 2.30% | 58,155.80 | 112.00 |
| ||
Sperax | 0.02558 | 0.00416 | 19.42% | 356,858,580.00 | 89,714.00 |
| ||
Acala | 0.0314 | 0.004 | 14.60% | 642,162.87 | 420.00 |
| ||
API3 | 0.716 | 0.004 | 0.56% | 414,372.63 | 2,410.00 |
| ||
Bancor | 0.3634 | 0.0038 | 1.06% | 21,898.71 | 75.00 |
| ||
SushiToken | 0.5424 | 0.0033 | 0.61% | 795,421.52 | 2,586.00 |
| ||
MATH Token | 0.1013 | 0.0028 | 2.84% | 753,148.30 | 473.00 |
| ||
Hedera Hashgraph | 0.16013 | 0.00266 | 1.69% | 61,445,661.73 | 29,687.00 |
| ||
Stellar Lumens | 0.238325 | 0.002607 | 1.11% | 42,711,129.80 | 28,418.00 |
| ||
UNFI | 0.175 | 0.002 | 1.16% | 15,889.56 | 89.00 |
| ||
BandToken | 0.652 | 0.002 | 0.31% | 12,483.72 | 55.00 |
| ||
ApeCoin | 0.410 | 0.002 | 0.49% | 303,800.82 | 547.00 |
| ||
Integritee Network | 0.1757 | 0.0019 | 1.09% | 3,581.60 | 62.00 |
| ||
Beldex | 0.068217 | 0.001823 | 2.75% | 3,536,433.04 | 3,492.00 |
| ||
Blur | 0.0966 | 0.0017 | 1.79% | 1,626,047.36 | 1,325.00 |
| ||
Phoenix Global | 0.405932 | 0.001685 | 0.42% | 8,343.00 | 86.00 |
| ||
Orchid | 0.0638 | 0.0016 | 2.57% | 1,182,532.98 | 465.00 |
| ||
Polkastarter | 0.1756 | 0.0015 | 0.86% | 404,270.71 | 1,432.00 |
| ||
Nectar (PolySwarm) | 0.02123 | 0.00125 | 6.26% | 97,657,177.00 | 32,036.00 |
| ||
Biconomy Token | 0.0961 | 0.0012 | 1.26% | 275,771.41 | 198.00 |
| ||
Request | 0.0992 | 0.0011 | 1.12% | 140,832.01 | 96.00 |
| ||
Polygon | 0.1795 | 0.0011 | 0.62% | 1,029,980.36 | 1,703.00 |
| ||
PIVX | 0.114537 | 0.001079 | 0.95% | 39,602.00 | 64.00 |
| ||
Algorand | 0.1824 | 0.001 | 0.55% | 8,879,140.88 | 6,261.00 |
| ||
Gitcoin | 0.231 | 0.001 | 0.43% | 25,721.60 | 82.00 |
| ||
Wrapped Centrifuge | 0.131 | 0.001 | 0.77% | 543,393.71 | 676.00 |
| ||
ICON | 0.0945 | 0.001 | 1.07% | 86,370.51 | 147.00 |
| ||
1INCH Token | 0.165 | 0.001 | 0.61% | 483,928.19 | 196.00 |
| ||
Dalarnia | 0.085 | 0.001 | 1.19% | 40,687.14 | 59.00 |
| ||
Glaxe [Project Galaxy] | 0.889 | 0.001 | 0.11% | 3,493.14 | 103.00 |
| ||
Onyxcoin | 0.01866 | 0.00098 | 5.54% | 806,017,890.10 | 53,850.00 |
| ||
Theta Fuel | 0.033687 | 0.000911 | 2.78% | 3,263,488.59 | 1,079.00 |
| ||
Ethereum Push... | 0.028634 | 0.0009 | 3.25% | 38,153.00 | 81.00 |
| ||
ConstitutionDAO | 0.010948 | 0.000863 | 8.56% | 7,947,738.30 | 179.00 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
