Space IDIDS

US$ 0.504701

0.025554

(

5.33%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 182

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.503719

Intercambio

BINA

Preguntar

US$ 0.505683

Última hora de transacción

06:17:02

Volumen (24 horas)

$ 15,481,193

Último tamaño de operación

196.00

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.504616

Capacidad de mercado totalmente diluida

US$ 100,940,132

Fecha de Génesis

Rango de días 0.479392-0.517238

Rango de 52 semanas 0.218192-1.83

Suministro circulante 430,506,132 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5041	Binance	11323985	/cdn/crypto/logos/exchanges/BINA.png	$ 5,695,510.68	1732429275	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	86.0415939059	Recientemente
0.5041	OKX	1071147.061	/cdn/crypto/logos/exchanges/OKEX.png	$ 539,612.90	1732429275	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	8.13876037774	Recientemente
0.5119	Gate.io	341688.32	/cdn/crypto/logos/exchanges/GATE.png	$ 171,853.78	1732428413	ID/USDT	https://gate.io/trade/ID_USDT	USDT	3	https://gate.io/trade/ID_USDT	2.59620687168	14 minutos hace
0.5054	Kucoin	204879.81	/cdn/crypto/logos/exchanges/KUCN.png	$ 102,803.66	1732429224	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	4	https://trade.kucoin.com/ID-USDT	1.55671218317	Recientemente
5.14E-6	Binance	95252	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.486665	1732429274	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	5	https://www.binance.com/en/trade/ID_BTC	0.723741147902	Recientemente
0.5088	LBank	93436	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,701.00	1732429274	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	6	https://www.lbank.info/exchange/id/usdt	0.709942866243	Recientemente
0.48	Bitvavo	28672.1549744	/cdn/crypto/logos/exchanges/BITV.png	€ 13,839.70	1732429275	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	7	https://account.bitvavo.com/markets/ID-EUR	0.217855985743	Recientemente
0.4895	HTX	1998.7255	/cdn/crypto/logos/exchanges/HUOB.png	$ 967.08	1732408082	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	8	https://www.huobi.com/en-us/exchange/id_usdt	0.0151866615684	6 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	9	https://hitbtc.com/ID-to-USDT	0	-
0.4137	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	10	https://exchange.latoken.com/exchange/ID-USDT	0	6 horas hace
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732406546	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	11	https://www.binance.com/en/trade/ID_EUR	0	6 horas hace
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732428879	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ID_USDT	0	7 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	13	https://poloniex.com/exchange#USDT_ID	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.45834481	0.04635585	10.1137503881	0.40793921	0.94345708	236220	CX
4	0.38927	0.11543066	29.6531096668	0.34346014	0.94345708	209052.75	CX
12	0.33428794	0.17041272	50.9778246861	0.30106096	0.94345708	157780.494118	CX
26	0.74581188	-0.24111122	-32.3286912512	0.29097857	0.94345708	136239.464865	CX
52	0.24108577	0.26361489	109.344856812	0.2181915	1.8329817	428075.97561	CX
156	0.54044844	-0.03574778	-6.61446631246	0.171045	1.8329817	828406.983713	CX
260	0.54044844	-0.03574778	-6.61446631246	0.171045	1.8329817	828406.983713	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732405800	0.479914	0.02541514	5.59	0.45586067	0.49341464	0.45294129	342620
1732319400	0.45449886	0.00707147	1.58	0.44823637	0.45449886	0.42712965	165014
1732233000	0.44742739	0.02265611	5.33	0.42249616	0.45185109	0.40793921	280750
1732146600	0.42477128	-0.025551	-5.67	0.45062442	0.45176331	0.4145088	252126
1732060200	0.45032269	-0.015873	-3.40	0.46902677	0.4708549	0.44001552	153617
1731973800	0.46619612	0.03326271	7.68	0.93877756	0.94345708	0.43569338	264363
1731887400	0.43293341	-0.024719	-5.40	0.45834481	0.45970359	0.42501303	195050
1731801000	0.4576521	0.02844299	6.63	0.42944495	0.46167278	0.42591266	116606
1731714600	0.42920911	0.01884944	4.59	0.4146614	0.43264898	0.39399095	216720
1731628200	0.41035967	-0.012929	-3.05	0.42411627	0.44808108	0.40493836	126505
1731541800	0.4232891	-0.02098	-4.72	0.44445703	0.44535207	0.40074417	376277
1731455400	0.44426875	-0.039237	-8.12	0.47955536	0.48390006	0.41610029	447004
1731369000	0.48350536	0.01970936	4.25	0.46440346	0.48444251	0.4492615	341616
1731282600	0.463796	0.02059602	4.65	0.44300559	0.47740774	0.42901986	582310
1731196200	0.44319998	0.02991217	7.24	0.41330655	0.44697837	0.40924952	422369
1731109800	0.41328781	0.00552603	1.36	0.40709205	0.42467605	0.40562837	157658
1731023400	0.40776178	0.00298613	0.74	0.40469235	0.42302724	0.39190666	125701
1730937000	0.40477565	0.04208082	11.60	0.3629526	0.40548168	0.36276979	246482
1730850600	0.36269483	0.01289713	3.69	0.3506234	0.36908883	0.34893746	37173
1730764200	0.3497977	-0.018629	-5.06	0.93877756	0.94345708	0.34346014	68605
1730677800	0.36842678	-0.016481	-4.28	0.38535915	0.387807	0.35685376	58521
1730591400	0.38490818	-0.015155	-3.79	0.4006482	0.4017239	0.38142112	41536
1730505000	0.40006287	-0.014819	-3.57	0.42335291	0.43051666	0.3925122	92774
1730418600	0.41488162	-0.01228	-2.87	0.42663702	0.44962269	0.41488162	193712
1730332200	0.42716194	0.01031241	2.47	0.41738123	0.44523833	0.41050613	122983
1730245800	0.41684953	0.02272165	5.77	0.39131528	0.42662148	0.39114249	276554
1730159400	0.39412788	-0.00609	-1.52	0.93877756	0.94345708	0.3787341	78938
1730073000	0.40021813	0.01071562	2.75	0.38927	0.41588254	0.38842975	69893
1729986600	0.38950251	0.01022728	2.70	0.3831271	0.40014611	0.37498524	287041
1729900200	0.37927523	-0.039468	-9.43	0.41952009	0.44335604	0.37295139	856758
1729813800	0.41874359	0.0227197	5.74	0.39585585	0.43459421	0.39585585	416817
1729727400	0.39602389	-0.017466	-4.22	0.41338139	0.41527771	0.38359898	133323
1729641000	0.41349019	0.01868621	4.73	0.39393162	0.42827372	0.39393162	184991
1729554600	0.39480398	-0.017143	-4.16	0.41177519	0.43503329	0.39448755	240564
1729468200	0.41194683	0.03263813	8.60	0.37950456	0.42994973	0.37629376	264021
1729381800	0.3793087	0.00157825	0.42	0.37791581	0.38731566	0.37488673	90184
1729295400	0.37773045	0.00616308	1.66	0.93877756	0.94345708	0.37033612	84321
1729209000	0.37156737	-0.013366	-3.47	0.93877756	0.94345708	0.37075896	40672
1729122600	0.38493288	-0.001731	-0.45	0.38753628	0.38924655	0.37814114	45268
1729036200	0.38666401	-0.012003	-3.01	0.39766259	0.40474158	0.37784109	317658
1728949800	0.39866748	0.02708874	7.29	0.93877756	0.94345708	0.37731599	383515
1728863400	0.37157874	-0.002919	-0.78	0.37512415	0.37580443	0.36106407	107711
1728777000	0.37449729	0.00478933	1.30	0.36957085	0.37799736	0.36920999	156652
1728690600	0.36970796	0.01757119	4.99	0.35248543	0.37152031	0.35237311	63262
1728604200	0.35213677	-0.00066	-0.19	0.35189043	0.3546719	0.33932252	58990
1728517800	0.35279705	-0.006075	-1.69	0.35859932	0.36429856	0.34681326	30659
1728431400	0.35887207	-0.011949	-3.22	0.36817911	0.37222575	0.35409126	48035
1728345000	0.37082142	0.00189609	0.51	0.93877756	0.94345708	0.35760147	123504
1728258600	0.36892533	0.01085587	3.03	0.35784576	0.3691296	0.35617161	33059
1728172200	0.35806946	0.00081796	0.23	0.35814925	0.36629365	0.35440166	58837
1728085800	0.3572515	0.01210579	3.51	0.34384618	0.35788422	0.34222454	103274
1727999400	0.34514571	-0.003263	-0.94	0.93877756	0.94345708	0.33423089	226397
1727913000	0.34840824	-0.008434	-2.36	0.35647803	0.37048206	0.33999102	136517
1727826600	0.35684206	-0.032034	-8.24	0.38884969	0.40307999	0.3464523	201932
1727740200	0.38887649	-0.034235	-8.09	0.42401986	0.42879764	0.38707841	130007
1727653800	0.42311102	0.00445474	1.06	0.41899063	0.43001982	0.40939306	89790
1727567400	0.41865628	-0.015933	-3.67	0.43842153	0.44170816	0.40947843	67779
1727481000	0.43458952	0.00388305	0.90	0.43039957	0.43686842	0.41566529	98900
1727394600	0.43070647	0.02256186	5.53	0.41834077	0.44803209	0.41474261	544856
1727308200	0.40814461	0.02332605	6.06	0.3856119	0.45230838	0.3856119	866162
1727221800	0.38481856	0.00647137	1.71	0.37869779	0.38860359	0.36887539	41275
1727135400	0.37834719	0.00237273	0.63	0.93877756	0.94345708	0.37330107	83347
1727049000	0.37597446	-0.012093	-3.12	0.38722955	0.38873579	0.36924516	60904
1726962600	0.38806748	0.01392801	3.72	0.37479752	0.38806748	0.36849101	65830
1726876200	0.37413947	0.01117025	3.08	0.36244316	0.37956382	0.35697247	52112
1726789800	0.36296922	0.02002069	5.84	0.34658557	0.37087379	0.34658557	60145
1726703400	0.34294853	0.00724458	2.16	0.33647321	0.34337273	0.32468682	33064
1726617000	0.33570395	0.00963886	2.96	0.32558619	0.34002091	0.32160173	11305
1726530600	0.32606509	-0.008675	-2.59	0.33375072	0.33581932	0.32263778	23260
1726444200	0.33474055	-0.010964	-3.17	0.34565414	0.35106003	0.33253937	23185
1726357800	0.34570454	-0.008729	-2.46	0.35417034	0.35479138	0.34350324	22737
1726271400	0.35443389	0.00711016	2.05	0.34729191	0.35627151	0.34024109	32792
1726185000	0.34732373	0.01343406	4.02	0.33402982	0.34912254	0.33309028	20477
1726098600	0.33388967	-0.007732	-2.26	0.34176025	0.34176025	0.32542777	19011
1726012200	0.34162131	0.00288453	0.85	0.33832505	0.34713577	0.33518725	16914
1725925800	0.33873678	0.01112864	3.40	0.93877756	0.94345708	0.3149275	20332
1725839400	0.32760814	0.01221896	3.87	0.31584019	0.32972577	0.31535213	48676
1725753000	0.31538918	0.00343562	1.10	0.31257905	0.32455405	0.31063731	79786
1725666600	0.31195356	-0.012605	-3.88	0.32466398	0.33007943	0.30106096	54543
1725580200	0.32455861	-0.010039	-3.00	0.33527057	0.33716217	0.32076605	11797
1725493800	0.33459726	0.00479156	1.45	0.32786077	0.34049083	0.31880603	33478
1725407400	0.3298057	-0.013346	-3.89	0.34297238	0.34861655	0.32971698	61478
1725321000	0.3431512	0.02020915	6.26	0.93877756	0.94345708	0.32273406	58687
1725234600	0.32294205	-0.01133	-3.39	0.33428794	0.33548393	0.32171875	41090
1725148200	0.33427207	-0.010856	-3.15	0.34518166	0.34659132	0.33232955	44805
1725061800	0.34512794	-0.00281	-0.81	0.34748235	0.35187058	0.33178854	128260
1724975400	0.34793779	-0.005988	-1.69	0.35298391	0.36332526	0.34384944	33282
1724889000	0.3539257	-0.011194	-3.07	0.3635241	0.36722335	0.34285053	99482
1724802600	0.36511987	-0.020489	-5.31	0.38542424	0.39238816	0.35743701	38516
1724716200	0.38560924	-0.028972	-6.99	0.41511438	0.4163445	0.38203323	59658
1724629800	0.4145811	-0.012971	-3.03	0.42948234	0.43018565	0.40548026	58529
1724543400	0.42755193	0.01140523	2.74	0.41733162	0.4393739	0.41519829	84736