Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2038 | Binance | 2415847 | /cdn/crypto/logos/exchanges/BINA.png | $ 497,102.24 | 1743417226 | ID/USDT | https://www.binance.com/en/trade/ID_USDT | USDT | 1 | https://www.binance.com/en/trade/ID_USDT | 67.0767789089 | Recientemente |
0.204 | OKX | 422266.729 | /cdn/crypto/logos/exchanges/OKEX.png | $ 86,982.15 | 1743417226 | ID/USDT | https://www.okx.com/trade-spot/ID-USDT | USDT | 2 | https://www.okx.com/trade-spot/ID-USDT | 11.7243732826 | Recientemente |
0.18833 | Bitvavo | 409827.691381 | /cdn/crypto/logos/exchanges/BITV.png | € 76,686.45 | 1743417226 | ID/EUR | https://account.bitvavo.com/markets/ID-EUR | EUR | 3 | https://account.bitvavo.com/markets/ID-EUR | 11.3789993512 | Recientemente |
0.2026 | Gate.io | 88633.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,220.42 | 1743416175 | ID/USDT | https://gate.io/trade/ID_USDT | USDT | 4 | https://gate.io/trade/ID_USDT | 2.4609454962 | 18 minutos hace |
0.2039 | LATOKEN | 83921.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,372.95 | 1743415570 | ID/USDT | https://exchange.latoken.com/exchange/ID-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ID-USDT | 2.33010195392 | 28 minutos hace |
0.2037 | LBank | 67366 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,885.22 | 1743417186 | ID/USDT | https://www.lbank.info/exchange/id/usdt | USDT | 6 | https://www.lbank.info/exchange/id/usdt | 1.87043893425 | Recientemente |
2.5E-6 | Binance | 58334 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.146913 | 1743417213 | ID/BTC | https://www.binance.com/en/trade/ID_BTC | BTC | 7 | https://www.binance.com/en/trade/ID_BTC | 1.6196625121 | Recientemente |
0.2039 | Kucoin | 33506.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,907.51 | 1743416529 | ID/USDT | https://trade.kucoin.com/ID-USDT | USDT | 8 | https://trade.kucoin.com/ID-USDT | 0.930329993259 | 12 minutos hace |
0.2099 | HTX | 21911.1266 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,541.44 | 1743386833 | ID/USDT | https://www.huobi.com/en-us/exchange/id_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/id_usdt | 0.608369567524 | 8 horas hace |
0.18769 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743379335 | ID/EUR | https://www.binance.com/en/trade/ID_EUR | EUR | 10 | https://www.binance.com/en/trade/ID_EUR | 0 | 11 horas hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ID/USDT | https://poloniex.com/exchange#USDT_ID | USDT | 11 | https://poloniex.com/exchange#USDT_ID | 0 | - | |||
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743417010 | ID/USDT | https://www.bibox.com/en/exchange/basic/ID_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ID_USDT | 0 | Recientemente |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ID/USDT | https://hitbtc.com/ID-to-USDT | USDT | 13 | https://hitbtc.com/ID-to-USDT | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.25700643 | -0.05366332 | -20.8801468508 | 0.20471386 | 0.27088591 | 140717.857143 | CX |
4 | 0.93877756 | -0.73543445 | -78.3395855777 | 0.17945124 | 0.94345708 | 304226.928571 | CX |
12 | 0.93877756 | -0.73543445 | -78.3395855777 | 0.17945124 | 0.94345708 | 242502.297619 | CX |
26 | 0.42401986 | -0.22067675 | -52.0439655822 | 0.17945124 | 0.94345708 | 225954.961749 | CX |
52 | 1.0236637 | -0.82032059 | -80.1357506376 | 0.17945124 | 1.04157039 | 199001.516393 | CX |
156 | 0.54044844 | -0.33710533 | -62.3751138962 | 0.171045 | 1.8329817 | 727697.727395 | CX |
260 | 0.54044844 | -0.33710533 | -62.3751138962 | 0.171045 | 1.8329817 | 727697.727395 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones