SperaxSPA

US$ 0.013924

0.000108

(

0.78%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 503

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.013927

Intercambio

GDAX

Preguntar

US$ 0.013982

Última hora de transacción

09:53:39

Volumen (24 horas)

$ 2,161,547

Último tamaño de operación

17.00

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.013924

Capacidad de mercado totalmente diluida

US$ 69,620,000

Fecha de Génesis

23/3/2020

Rango de días 0.0135-0.016

Rango de 52 semanas 0.005402-0.0365

Suministro circulante 1,691,682,261 / 5,000,000,000

33.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.013924	Coinbase	50082074	/cdn/crypto/logos/exchanges/GDAX.png	US$ 742,868.86	1737626030	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	86.2573704474	Recientemente
0.013901	Kucoin	3634496.954	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,397.13	1737625169	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	2	https://trade.kucoin.com/SPA-USDT	6.25976771951	14 minutos hace
0.01396	Gate.io	3592525.1	/cdn/crypto/logos/exchanges/GATE.png	$ 51,521.45	1737625631	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	3	https://gate.io/trade/SPA_USDT	6.18747874524	7 minutos hace
0.013952	LATOKEN	720275.7	/cdn/crypto/logos/exchanges/LATK.png	$ 10,192.34	1737626008	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	4	https://exchange.latoken.com/exchange/SPA-USDT	1.24054542708	Recientemente
0.013912	HTX	31839.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 443.90	1737626029	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	5	https://www.huobi.com/en-us/exchange/spa_usdt	0.0548376607406	Recientemente
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737590521	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	10 horas hace
4.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	7	https://gate.io/trade/SPA_ETH	0	10 horas hace
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737590536	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01452	-0.000596	-4.10468319559	0.0129	0.019	80309865.2857	CX
4	0.013725	0.000199	1.44990892532	0.011507	0.01922	77610683.6429	CX
12	0.006941	0.006983	100.60510013	0.00646	0.0365	154206006.143	CX
26	0.009818	0.004106	41.821144836	0.005549	0.0365	82325121.9676	CX
52	0.006176	0.007748	125.453367876	0.005402	0.0365	94279790.3215	CX
156	0.15060332	-0.13667932	-90.7545198871	0.00305425	1.89329667	39711762.9853	CX
260	13.38578605	-13.37186205	-99.895979213	6.748E-5	115.30981299	24036467.9965	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Trader Joe tradewins

2 meses hace

Leer el hilo completo

Responder

Let's go!

👍️0

Leer el hilo completo

Responder

Bronk

11 meses hace

Leer el hilo completo

Responder

.10 coming

👍 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737589800	0.013819	0.000218	1.60	0.013466	0.016735	0.01325	94859166
1737503400	0.013601	0.000191	1.42	0.013366	0.015383	0.013094	60728156
1737417000	0.01341	-0.00012	-0.89	0.01391	0.014262	0.0129	50380634
1737330600	0.01353	-0.00127	-8.58	0.01479	0.014919	0.0135	44345109
1737244200	0.0148	-0.001822	-10.96	0.016663	0.017757	0.014269	87462009
1737157800	0.016622	0.002912	21.24	0.013819	0.019	0.013691	180701969
1737071400	0.01371	-0.000897	-6.14	0.01452	0.014661	0.013305	43692014
1736985000	0.014607	0.001253	9.38	0.013429	0.01553	0.012849	82121669
1736898600	0.013354	-0.000355	-2.59	0.013776	0.014097	0.013351	18032009
1736812200	0.013709	-0.00052	-3.65	0.014122	0.014629	0.013	50937514
1736725800	0.014229	-0.000478	-3.25	0.014595	0.0152	0.013983	59617544
1736639400	0.014707	-0.000763	-4.93	0.015499	0.017999	0.01422	287441199
1736553000	0.01547	0.00261	20.30	0.012858	0.0176	0.012712	173368243
1736466600	0.01286	-0.000544	-4.06	0.013371	0.013533	0.011507	69745221
1736380200	0.013404	-0.000892	-6.24	0.014269	0.014992	0.013041	34998756
1736293800	0.014296	-0.001016	-6.64	0.015318	0.015513	0.014065	27946737
1736207400	0.015312	7.2E-5	0.47	0.015242	0.015597	0.015131	21757380
1736121000	0.01524	-0.000434	-2.77	0.01563	0.015771	0.0152	23922169
1736034600	0.015674	-0.001003	-6.01	0.01652	0.016555	0.01533	38733418
1735948200	0.016677	0.001837	12.38	0.014918	0.017239	0.014786	68598290
1735861800	0.01484	0.000229	1.57	0.014612	0.0165	0.014451	44331851
1735775400	0.014611	0.000229	1.59	0.014354	0.01517	0.014215	23434764
1735689000	0.014382	-0.000488	-3.28	0.01496	0.015329	0.014207	37286595
1735602600	0.01487	0.000169	1.15	0.01471	0.01666	0.01417	45082252
1735516200	0.014701	-0.000544	-3.57	0.015226	0.017049	0.014647	80627029
1735429800	0.015245	-0.000346	-2.22	0.015959	0.01922	0.014787	223465962
1735343400	0.015591	0.002455	18.69	0.013059	0.017519	0.012965	185160284
1735257000	0.013136	-0.000502	-3.68	0.013725	0.013759	0.012964	14321199
1735170600	0.013638	5.6E-5	0.41	0.013549	0.0142	0.012942	35269271
1735084200	0.013582	-3.7E-5	-0.27	0.013619	0.013987	0.013064	45236304
1734997800	0.013619	-0.000631	-4.43	0.01426	0.014768	0.012682	66406916
1734911400	0.01425	3.2E-5	0.23	0.014124	0.014496	0.013762	19220415
1734825000	0.014218	-0.000101	-0.71	0.01427	0.016771	0.01416	113501644
1734738600	0.014319	0.000639	4.67	0.013601	0.015684	0.010941	140745865
1734652200	0.01368	-0.000605	-4.24	0.014138	0.014648	0.0125	46307048
1734565800	0.014285	-0.001704	-10.66	0.016003	0.016068	0.01216	80449043
1734479400	0.015989	-0.00062	-3.73	0.016721	0.01697	0.015851	30797324
1734393000	0.016609	-0.000238	-1.41	0.01687	0.01688	0.016202	17403044
1734306600	0.016847	-0.000164	-0.96	0.016932	0.017058	0.016308	24014303
1734220200	0.017011	-0.00052	-2.97	0.017444	0.017712	0.01636	25657521
1734133800	0.017531	0.000287	1.66	0.017334	0.01781	0.01683	39864446
1734047400	0.017244	5.7E-5	0.33	0.01724	0.017988	0.01657	42689528
1733961000	0.017187	0.000854	5.23	0.016248	0.017825	0.015931	44823784
1733874600	0.016333	-0.000944	-5.46	0.01724	0.017508	0.015002	50275402
1733788200	0.017277	-0.001561	-8.29	0.018766	0.018982	0.016543	74014973
1733701800	0.018838	4.2E-5	0.22	0.018841	0.019697	0.018266	91168041
1733615400	0.018796	0.000732	4.05	0.018001	0.022	0.017797	321908134
1733529000	0.018064	2.2E-5	0.12	0.018301	0.018399	0.017024	115708949
1733442600	0.018042	-0.001655	-8.40	0.019721	0.020787	0.017559	139558487
1733356200	0.019697	-0.001157	-5.55	0.020377	0.021	0.018779	155376441
1733269800	0.020854	0.004159	24.91	0.01648	0.022	0.0155	774541392
1733183400	0.016695	-0.001704	-9.26	0.018298	0.0187	0.015	547388793
1733097000	0.018399	-0.002659	-12.63	0.02099	0.021275	0.017684	389066270
1733010600	0.021058	-0.001669	-7.34	0.023033	0.0235	0.019622	483779367
1732924200	0.022727	-0.008739	-27.77	0.031933	0.032209	0.01858	1246975625
1732837800	0.031466	0.016645	112.31	0.014855	0.0365	0.014831	2609674945
1732751400	0.014821	0.005723	62.90	0.009051	0.017	0.009051	738571225
1732665000	0.009098	-0.000114	-1.24	0.009227	0.009835	0.008951	33863314
1732578600	0.009212	-0.000118	-1.26	0.009921	0.010126	0.00877	107248436
1732492200	0.00933	-0.000677	-6.77	0.009926	0.010126	0.00877	80102306
1732405800	0.010007	0.00169	20.32	0.008333	0.01035	0.008099	205597024
1732319400	0.008317	-7.0E-6	-0.08	0.008369	0.009567	0.007775	135918444
1732233000	0.008324	-0.000855	-9.31	0.009506	0.01	0.008009	112912664
1732146600	0.009179	0.000279	3.13	0.009573	0.011145	0.008088	478403089
1732060200	0.0089	0.00131	17.26	0.00756	0.00901	0.007015	116011287
1731973800	0.00759	0.000171	2.30	0.007467	0.008	0.007213	37471359
1731887400	0.007419	3.5E-5	0.47	0.007385	0.007807	0.006787	46698544
1731801000	0.007384	0.000453	6.54	0.006901	0.008	0.006781	59685929
1731714600	0.006931	0.000353	5.37	0.006609	0.007654	0.006546	65364746
1731628200	0.006578	-0.000572	-8.00	0.007141	0.007188	0.00646	37764513
1731541800	0.00715	-0.000137	-1.88	0.007328	0.007329	0.006821	51301434
1731455400	0.007287	-0.000203	-2.71	0.00751	0.00804	0.007235	52979194
1731369000	0.00749	-6.0E-6	-0.08	0.00755	0.007683	0.00727	41458703
1731282600	0.007496	0.000106	1.43	0.007391	0.0084	0.007233	57991998
1731196200	0.00739	-7.0E-6	-0.09	0.007405	0.007898	0.007003	68905946
1731109800	0.007397	0.000372	5.30	0.006991	0.0085	0.006877	98865572
1731023400	0.007025	4.0E-5	0.57	0.00699	0.007222	0.006935	24169707
1730937000	0.006985	0.000194	2.86	0.006791	0.007122	0.006643	40308897
1730850600	0.006791	4.4E-5	0.65	0.006777	0.00697	0.006665	12986846
1730764200	0.006747	0.000145	2.20	0.006498	0.00697	0.006486	31468717
1730677800	0.006602	-0.000434	-6.17	0.00699	0.007038	0.006553	23364746
1730591400	0.007036	-0.00017	-2.36	0.0072	0.007259	0.00695	18573377
1730505000	0.007206	0.000134	1.89	0.007061	0.00823	0.006984	104531758
1730418600	0.007072	0.00013	1.87	0.006941	0.0082	0.006886	125862324
1730332200	0.006942	-0.000124	-1.75	0.00708	0.007153	0.006918	11393325
1730245800	0.007066	-9.3E-5	-1.30	0.0072	0.007238	0.007006	15894778
1730159400	0.007159	-2.0E-6	-0.03	0.007199	0.007291	0.006918	13883282
1730073000	0.007161	0.000255	3.69	0.0069	0.007398	0.006874	16545922
1729986600	0.006906	3.4E-5	0.49	0.006872	0.007023	0.006695	15582698
1729900200	0.006872	-0.000436	-5.97	0.007326	0.007377	0.006865	8735582
1729813800	0.007308	0.000318	4.55	0.006993	0.0075	0.006993	15457760
1729727400	0.00699	-5.1E-5	-0.72	0.007041	0.007121	0.006808	17257439