SperaxSPA

US$ 0.010059

0.000079

(

0.79%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 553

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009996

Intercambio

GDAX

Preguntar

US$ 0.01006

Última hora de transacción

04:26:17

Volumen (24 horas)

$ 2,260,302

Último tamaño de operación

1,167.00

Volumen/Capacidad de Mercado (24h)

0.13%

Precio comercial

US$ 0.010059

Capacidad de mercado totalmente diluida

US$ 50,295,000

Fecha de Génesis

23/3/2020

Rango de días 0.009508-0.010126

Rango de 52 semanas 0.004805-0.02752

Suministro circulante 1,691,682,261 / 5,000,000,000

33.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.010059	Coinbase	20905628	/cdn/crypto/logos/exchanges/GDAX.png	US$ 203,133.59	1732422432	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	84.6261313234	Recientemente
0.009914	Gate.io	1698754.7	/cdn/crypto/logos/exchanges/GATE.png	$ 16,491.15	1732421318	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	2	https://gate.io/trade/SPA_USDT	6.87657114765	19 minutos hace
0.010031	Kucoin	1489279.4747	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,529.25	1732422294	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	3	https://trade.kucoin.com/SPA-USDT	6.02861394086	Recientemente
0.01	LATOKEN	573051.7	/cdn/crypto/logos/exchanges/LATK.png	$ 5,585.49	1732422420	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	4	https://exchange.latoken.com/exchange/SPA-USDT	2.31971737081	Recientemente
0.009699	HTX	36252	/cdn/crypto/logos/exchanges/HUOB.png	$ 354.16	1732408039	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	5	https://www.huobi.com/en-us/exchange/spa_usdt	0.146748354689	4 horas hace
2.92E-6	Gate.io	547.89	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001600	1732421319	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	6	https://gate.io/trade/SPA_ETH	0.00221786262966	19 minutos hace
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	4 horas hace
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.007385	0.002674	36.2085308057	0.006787	0.011145	161858915.857	CX
4	0.0069	0.003159	45.7826086957	0.00646	0.011145	75225504.4643	CX
12	0.0078	0.002259	28.9615384615	0.0062	0.011145	38303095.9176	CX
26	0.012988	-0.002929	-22.5515860795	0.005549	0.013338	36712575.5892	CX
52	0.005021	0.005038	100.338577973	0.004805	0.02752	73260775.1193	CX
156	0.05940156	-0.04934256	-83.0661012943	0.00305425	2.18511241	29811868.574	CX
260	7.85381209	-7.84375309	-99.8719220694	6.748E-5	115.30981299	18074250.7789	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bronk

9 meses hace

Leer el hilo completo

Responder

.10 coming

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732405800	0.010007	0.00169	20.32	0.008333	0.01035	0.008099	205597024
1732319400	0.008317	-7.0E-6	-0.08	0.008369	0.009567	0.007775	135918444
1732233000	0.008324	-0.000855	-9.31	0.009506	0.01	0.008009	112912664
1732146600	0.009179	0.000279	3.13	0.009573	0.011145	0.008088	478403089
1732060200	0.0089	0.00131	17.26	0.00756	0.00901	0.007015	116011287
1731973800	0.00759	0.000171	2.30	0.007467	0.008	0.007213	37471359
1731887400	0.007419	3.5E-5	0.47	0.007385	0.007807	0.006787	46698544
1731801000	0.007384	0.000453	6.54	0.006901	0.008	0.006781	59685929
1731714600	0.006931	0.000353	5.37	0.006609	0.007654	0.006546	65364746
1731628200	0.006578	-0.000572	-8.00	0.007141	0.007188	0.00646	37764513
1731541800	0.00715	-0.000137	-1.88	0.007328	0.007329	0.006821	51301434
1731455400	0.007287	-0.000203	-2.71	0.00751	0.00804	0.007235	52979194
1731369000	0.00749	-6.0E-6	-0.08	0.00755	0.007683	0.00727	41458703
1731282600	0.007496	0.000106	1.43	0.007391	0.0084	0.007233	57991998
1731196200	0.00739	-7.0E-6	-0.09	0.007405	0.007898	0.007003	68905946
1731109800	0.007397	0.000372	5.30	0.006991	0.0085	0.006877	98865572
1731023400	0.007025	4.0E-5	0.57	0.00699	0.007222	0.006935	24169707
1730937000	0.006985	0.000194	2.86	0.006791	0.007122	0.006643	40308897
1730850600	0.006791	4.4E-5	0.65	0.006777	0.00697	0.006665	12986846
1730764200	0.006747	0.000145	2.20	0.006498	0.00697	0.006486	31468717
1730677800	0.006602	-0.000434	-6.17	0.00699	0.007038	0.006553	23364746
1730591400	0.007036	-0.00017	-2.36	0.0072	0.007259	0.00695	18573377
1730505000	0.007206	0.000134	1.89	0.007061	0.00823	0.006984	104531758
1730418600	0.007072	0.00013	1.87	0.006941	0.0082	0.006886	125862324
1730332200	0.006942	-0.000124	-1.75	0.00708	0.007153	0.006918	11393325
1730245800	0.007066	-9.3E-5	-1.30	0.0072	0.007238	0.007006	15894778
1730159400	0.007159	-2.0E-6	-0.03	0.007199	0.007291	0.006918	13883282
1730073000	0.007161	0.000255	3.69	0.0069	0.007398	0.006874	16545922
1729986600	0.006906	3.4E-5	0.49	0.006872	0.007023	0.006695	15582698
1729900200	0.006872	-0.000436	-5.97	0.007326	0.007377	0.006865	8735582
1729813800	0.007308	0.000318	4.55	0.006993	0.0075	0.006993	15457760
1729727400	0.00699	-5.1E-5	-0.72	0.007041	0.007121	0.006808	17257439
1729641000	0.007041	3.7E-5	0.53	0.006964	0.0073	0.006953	15043570
1729554600	0.007004	-0.000496	-6.61	0.007454	0.00754	0.006938	19128189
1729468200	0.0075	0.00032	4.46	0.00718	0.007577	0.007012	20391077
1729381800	0.00718	0.000277	4.01	0.006903	0.007326	0.006877	13362454
1729295400	0.006903	0.000239	3.59	0.006666	0.007306	0.006603	26609906
1729209000	0.006664	-0.000222	-3.22	0.006884	0.0069	0.0065	26624409
1729122600	0.006886	-0.000143	-2.03	0.007264	0.007264	0.006816	7199258
1729036200	0.007029	-0.00023	-3.17	0.007264	0.007493	0.006943	15885762
1728949800	0.007259	0.000161	2.27	0.007139	0.008	0.007067	46092235
1728863400	0.007098	0.000332	4.91	0.006764	0.007171	0.006741	31067527
1728777000	0.006766	1.3E-5	0.19	0.006697	0.00688	0.006624	10421319
1728690600	0.006753	0.00031	4.81	0.00639	0.006847	0.006308	18647861
1728604200	0.006443	-0.000144	-2.19	0.006587	0.006605	0.006404	5899788
1728517800	0.006587	-0.000184	-2.72	0.006798	0.006869	0.006503	9607819
1728431400	0.006771	-5.8E-5	-0.85	0.006822	0.0069	0.006754	5452039
1728345000	0.006829	-8.1E-5	-1.17	0.006882	0.007121	0.00673	9994230
1728258600	0.00691	0.000173	2.57	0.006805	0.006925	0.006682	4847967
1728172200	0.006737	-0.000174	-2.52	0.00691	0.007547	0.006577	33364697
1728085800	0.006911	0.000242	3.63	0.006629	0.007006	0.006458	18163298
1727999400	0.006669	0	0.00	0.006666	0.006765	0.00666	5063252
1727913000	0.006669	-0.000122	-1.80	0.006791	0.007042	0.00666	13274665
1727826600	0.006791	-0.000678	-9.08	0.007436	0.007436	0.00675	20980130
1727740200	0.007469	6.0E-6	0.08	0.00751	0.00764	0.007076	22498794
1727653800	0.007463	0.00039	5.51	0.0071	0.008221	0.007018	58433479
1727567400	0.007073	-0.000212	-2.91	0.007235	0.007574	0.006842	35910835
1727481000	0.007285	0.000354	5.11	0.006931	0.0076	0.006924	35734888
1727394600	0.006931	6.2E-5	0.90	0.00683	0.00705	0.006712	22253905
1727308200	0.006869	-7.5E-5	-1.08	0.006944	0.00717	0.00666	27640665
1727221800	0.006944	-6.6E-5	-0.94	0.00701	0.007092	0.006871	11015952
1727135400	0.00701	-2.7E-5	-0.38	0.00701	0.007204	0.00692	11558859
1727049000	0.007037	-5.0E-5	-0.71	0.007076	0.007661	0.0069	42580328
1726962600	0.007087	-1.3E-5	-0.18	0.007139	0.00718	0.0068	32713418
1726876200	0.0071	0.000419	6.27	0.006681	0.0075	0.006664	47397460
1726789800	0.006681	3.8E-5	0.57	0.006656	0.006856	0.00662	15518453
1726703400	0.006643	-0.000154	-2.27	0.006773	0.00679	0.00646	16967039
1726617000	0.006797	2.9E-5	0.43	0.006751	0.007004	0.006618	13924989
1726530600	0.006768	-8.5E-5	-1.24	0.006847	0.006878	0.006736	8467998
1726444200	0.006853	-0.000341	-4.74	0.007142	0.007193	0.00685	7619915
1726357800	0.007194	0.000224	3.21	0.006976	0.007237	0.00684	13173774
1726271400	0.00697	0.00016	2.35	0.006809	0.007036	0.006661	21261435
1726185000	0.00681	7.8E-5	1.16	0.006789	0.006867	0.006662	10850839
1726098600	0.006732	-0.000248	-3.55	0.007007	0.007007	0.006629	14018729
1726012200	0.00698	0.00033	4.96	0.006651	0.007036	0.006576	26191301
1725925800	0.00665	0.00014	2.15	0.006517	0.006846	0.006348	24003164
1725839400	0.00651	-1.9E-5	-0.29	0.006521	0.006564	0.00636	15945664
1725753000	0.006529	9.8E-5	1.52	0.00643	0.006587	0.006424	6630783
1725666600	0.006431	-9.8E-5	-1.50	0.006529	0.006595	0.006366	11993713
1725580200	0.006529	-0.000344	-5.01	0.006873	0.006875	0.006469	10451103
1725493800	0.006873	-0.000118	-1.69	0.006996	0.007034	0.0062	27817091
1725407400	0.006991	-0.000238	-3.29	0.007234	0.007324	0.006982	7560144
1725321000	0.007229	-0.000162	-2.19	0.007391	0.007504	0.007123	42271779
1725234600	0.007391	-0.000277	-3.61	0.0078	0.00805	0.00708	59524897
1725148200	0.007668	0.000695	9.97	0.006987	0.008102	0.006987	50577242
1725061800	0.006973	-2.8E-5	-0.40	0.006989	0.007294	0.006863	14949687
1724975400	0.007001	-7.4E-5	-1.05	0.00709	0.007199	0.006914	11773928
1724889000	0.007075	-0.00032	-4.33	0.007268	0.007311	0.006979	5619940
1724802600	0.007395	-0.000104	-1.39	0.007481	0.00778	0.007203	30836391
1724716200	0.007499	-0.00026	-3.35	0.00779	0.00852	0.007365	50226210
1724629800	0.007759	1.2E-5	0.15	0.007747	0.007806	0.007575	8208664
1724543400	0.007747	0.000162	2.14	0.00762	0.00794	0.007396	11965584