ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SperaxSPA
US$ 0.01934
0.00128
(
7.09%
)
Información
Rango Rango 498
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.019261
Intercambio
GDAX
Preguntar
US$ 0.01934
Última hora de transacción
08:17:16
Volumen (24 horas)
$ 3,181,002
Último tamaño de operación
51.00
Volumen/Capacidad de Mercado (24h)
0.10%
Precio comercial
US$ 0.01934
Capacidad de mercado totalmente diluida
US$ 96,700,000
Fecha de Génesis
23/3/2020
Rango de días 0.017797-0.0205
Rango de 52 semanas 0.005044-0.0365
Suministro circulante 1,691,682,261 / 5,000,000,000
33.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01934Coinbase125800607/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,400,744.211733559457SPA/USDhttps://pro.coinbase.com/trade/SPA-USDUSD1https://pro.coinbase.com/trade/SPA-USD92.4747245338Recientemente
0.01916Kucoin4702629.6193/cdn/crypto/logos/exchanges/KUCN.png$ 88,962.361733559193SPA/USDThttps://trade.kucoin.com/SPA-USDTUSDT2https://trade.kucoin.com/SPA-USDT3.45685437455Recientemente
0.019324Gate.io4387877.2/cdn/crypto/logos/exchanges/GATE.png$ 81,640.181733558999SPA/USDThttps://gate.io/trade/SPA_USDTUSDT3https://gate.io/trade/SPA_USDT3.22548312798 minutos hace
0.019304LATOKEN832268.4/cdn/crypto/logos/exchanges/LATK.png$ 15,637.081733559103SPA/USDThttps://exchange.latoken.com/exchange/SPA-USDTUSDT4https://exchange.latoken.com/exchange/SPA-USDT0.6117918892736 minutos hace
0.019197HTX312938.4/cdn/crypto/logos/exchanges/HUOB.png$ 5,810.481733559459SPA/USDThttps://www.huobi.com/en-us/exchange/spa_usdtUSDT5https://www.huobi.com/en-us/exchange/spa_usdt0.230037779834Recientemente
4.97E-6Gate.io1507.7/cdn/crypto/logos/exchanges/GATE.pngETH 0.0074931733559000SPA/ETHhttps://gate.io/trade/SPA_ETHETH6https://gate.io/trade/SPA_ETH0.001108294669678 minutos hace
0.007214DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733529721SPA/USDThttps://www.digifinex.com/en-ww/trade/USDT/SPAUSDT7https://www.digifinex.com/en-ww/trade/USDT/SPA08 horas hace
2.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733529732SPA/ETHhttps://trade.kucoin.com/SPA-ETHETH8https://trade.kucoin.com/SPA-ETH08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.023033-0.003693-16.03351712760.0150.0235372202814.143CX
40.0074050.011935161.1748818370.006460.0365321082872.286CX
120.0069760.012364177.2362385320.0063080.0365122342330.129CX
260.0117680.00757264.34398368460.0055490.036575767356.5707CX
520.0087420.010598121.2308396250.0050440.036589700169.5897CX
1560.04076665-0.02142665-52.55926106270.003054252.1851124136553383.6011CX
2608.07685805-8.05751805-99.76055045326.748E-5115.3098129922123271.8093CX

Acerca de SPA

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290000.0180642.2E-50.120.0183010.0183990.017024115708949
17334426000.018042-0.001655-8.400.0197210.0207870.017559139558487
17333562000.019697-0.001157-5.550.0203770.0210.018779155376441
17332698000.0208540.00415924.910.016480.0220.0155774541392
17331834000.016695-0.001704-9.260.0182980.01870.015547388793
17330970000.018399-0.002659-12.630.020990.0212750.017684389066270
17330106000.021058-0.001669-7.340.0230330.02350.019622483779367
17329242000.022727-0.008739-27.770.0319330.0322090.018581246975625
17328378000.0314660.016645112.310.0148550.03650.0148312609674945
17327514000.0148210.00572362.900.0090510.0170.009051738571225
17326650000.009098-0.000114-1.240.0092270.0098350.00895133863314
17325786000.009212-0.000118-1.260.0099210.0101260.00877107248436
17324922000.00933-0.000677-6.770.0099260.0101260.0087780102306
17324058000.0100070.0016920.320.0083330.010350.008099205597024
17323194000.008317-7.0E-6-0.080.0083690.0095670.007775135918444
17322330000.008324-0.000855-9.310.0095060.010.008009112912664
17321466000.0091790.0002793.130.0095730.0111450.008088478403089
17320602000.00890.0013117.260.007560.009010.007015116011287
17319738000.007590.0001712.300.0074670.0080.00721337471359
17318874000.0074193.5E-50.470.0073850.0078070.00678746698544
17318010000.0073840.0004536.540.0069010.0080.00678159685929
17317146000.0069310.0003535.370.0066090.0076540.00654665364746
17316282000.006578-0.000572-8.000.0071410.0071880.0064637764513
17315418000.00715-0.000137-1.880.0073280.0073290.00682151301434
17314554000.007287-0.000203-2.710.007510.008040.00723552979194
17313690000.00749-6.0E-6-0.080.007550.0076830.0072741458703
17312826000.0074960.0001061.430.0073910.00840.00723357991998
17311962000.00739-7.0E-6-0.090.0074050.0078980.00700368905946
17311098000.0073970.0003725.300.0069910.00850.00687798865572
17310234000.0070254.0E-50.570.006990.0072220.00693524169707
17309370000.0069850.0001942.860.0067910.0071220.00664340308897
17308506000.0067914.4E-50.650.0067770.006970.00666512986846
17307642000.0067470.0001452.200.0064980.006970.00648631468717
17306778000.006602-0.000434-6.170.006990.0070380.00655323364746
17305914000.007036-0.00017-2.360.00720.0072590.0069518573377
17305050000.0072060.0001341.890.0070610.008230.006984104531758
17304186000.0070720.000131.870.0069410.00820.006886125862324
17303322000.006942-0.000124-1.750.007080.0071530.00691811393325
17302458000.007066-9.3E-5-1.300.00720.0072380.00700615894778
17301594000.007159-2.0E-6-0.030.0071990.0072910.00691813883282
17300730000.0071610.0002553.690.00690.0073980.00687416545922
17299866000.0069063.4E-50.490.0068720.0070230.00669515582698
17299002000.006872-0.000436-5.970.0073260.0073770.0068658735582
17298138000.0073080.0003184.550.0069930.00750.00699315457760
17297274000.00699-5.1E-5-0.720.0070410.0071210.00680817257439
17296410000.0070413.7E-50.530.0069640.00730.00695315043570
17295546000.007004-0.000496-6.610.0074540.007540.00693819128189
17294682000.00750.000324.460.007180.0075770.00701220391077
17293818000.007180.0002774.010.0069030.0073260.00687713362454
17292954000.0069030.0002393.590.0066660.0073060.00660326609906
17292090000.006664-0.000222-3.220.0068840.00690.006526624409
17291226000.006886-0.000143-2.030.0072640.0072640.0068167199258
17290362000.007029-0.00023-3.170.0072640.0074930.00694315885762
17289498000.0072590.0001612.270.0071390.0080.00706746092235
17288634000.0070980.0003324.910.0067640.0071710.00674131067527
17287770000.0067661.3E-50.190.0066970.006880.00662410421319
17286906000.0067530.000314.810.006390.0068470.00630818647861
17286042000.006443-0.000144-2.190.0065870.0066050.0064045899788
17285178000.006587-0.000184-2.720.0067980.0068690.0065039607819
17284314000.006771-5.8E-5-0.850.0068220.00690.0067545452039
17283450000.006829-8.1E-5-1.170.0068820.0071210.006739994230
17282586000.006910.0001732.570.0068050.0069250.0066824847967
17281722000.006737-0.000174-2.520.006910.0075470.00657733364697
17280858000.0069110.0002423.630.0066290.0070060.00645818163298
17279994000.00666900.000.0066660.0067650.006665063252
17279130000.006669-0.000122-1.800.0067910.0070420.0066613274665
17278266000.006791-0.000678-9.080.0074360.0074360.0067520980130
17277402000.0074696.0E-60.080.007510.007640.00707622498794
17276538000.0074630.000395.510.00710.0082210.00701858433479
17275674000.007073-0.000212-2.910.0072350.0075740.00684235910835
17274810000.0072850.0003545.110.0069310.00760.00692435734888
17273946000.0069316.2E-50.900.006830.007050.00671222253905
17273082000.006869-7.5E-5-1.080.0069440.007170.0066627640665
17272218000.006944-6.6E-5-0.940.007010.0070920.00687111015952
17271354000.00701-2.7E-5-0.380.007010.0072040.0069211558859
17270490000.007037-5.0E-5-0.710.0070760.0076610.006942580328
17269626000.007087-1.3E-5-0.180.0071390.007180.006832713418
17268762000.00710.0004196.270.0066810.00750.00666447397460
17267898000.0066813.8E-50.570.0066560.0068560.0066215518453
17267034000.006643-0.000154-2.270.0067730.006790.0064616967039
17266170000.0067972.9E-50.430.0067510.0070040.00661813924989
17265306000.006768-8.5E-5-1.240.0068470.0068780.0067368467998
17264442000.006853-0.000341-4.740.0071420.0071930.006857619915
17263578000.0071940.0002243.210.0069760.0072370.0068413173774
17262714000.006970.000162.350.0068090.0070360.00666121261435
17261850000.006817.8E-51.160.0067890.0068670.00666210850839
17260986000.006732-0.000248-3.550.0070070.0070070.00662914018729
17260122000.006980.000334.960.0066510.0070360.00657626191301
17259258000.006650.000142.150.0065170.0068460.00634824003164
17258394000.00651-1.9E-5-0.290.0065210.0065640.0063615945664
17257530000.0065299.8E-51.520.006430.0065870.0064246630783