SperaxSPA

US$ 0.01269

0.002295

(

22.08%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 408

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.012675

Intercambio

COINAPI

Preguntar

US$ 0.012705

Última hora de transacción

20:44:14

Volumen (24 horas)

$ 658,928

Último tamaño de operación

12,910.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.012625

Capacidad de mercado totalmente diluida

US$ 63,450,000

Fecha de Génesis

23/3/2020

Rango de días 0.0102-0.01495

Rango de 52 semanas 0.005549-0.040

Suministro circulante 1,954,759,374 / 5,000,000,000

39.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01265	Coinbase	170516421	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,194,633.64	1743885871	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	94.0962148188	34 minutos hace
0.012682	Kucoin	4679469.5799	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,928.42	1743885136	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	2	https://trade.kucoin.com/SPA-USDT	2.58227549139	46 minutos hace
0.012669	Gate.io	3755919.6	/cdn/crypto/logos/exchanges/GATE.png	$ 45,479.60	1743884988	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	3	https://gate.io/trade/SPA_USDT	2.07263215737	48 minutos hace
0.012542	LATOKEN	2007016.7	/cdn/crypto/logos/exchanges/LATK.png	$ 23,179.75	1743885440	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	4	https://exchange.latoken.com/exchange/SPA-USDT	1.10753365242	41 minutos hace
0.012649	HTX	256136.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,723.70	1743885741	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	5	https://www.huobi.com/en-us/exchange/spa_usdt	0.141343879977	36 minutos hace
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743811321	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	21 horas hace
4.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743811339	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	7	https://gate.io/trade/SPA_ETH	0	21 horas hace
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743811339	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.012388	0.000302	2.43784307394	0.009901	0.012925	30958121.2857	CX
4	0.017051	-0.004361	-25.5762125389	0.009901	0.02	37118093.6071	CX
12	0.015499	-0.002809	-18.1237499193	0.009901	0.04	164175422.381	CX
26	0.00691	0.00578	83.6468885673	0.006308	0.04	142794943.175	CX
52	0.019751	-0.007061	-35.7500886031	0.005549	0.04	87946190.7049	CX
156	0.18565048	-0.17296048	-93.1645746351	0.00305425	0.20643164	51319125.2957	CX
260	8.11672289	-8.10403289	-99.8436561138	6.748E-5	115.30981299	30985385.2922	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

Se encontraron 0 artículos

Trader Joe tradewins

4 meses hace

Leer el hilo completo

Responder

Let's go!

👍️0

Leer el hilo completo

Responder

Bronk

1 año hace

Leer el hilo completo

Responder

.10 coming

👍 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743810600	0.01042	0.00032	3.17	0.010241	0.010503	0.009901	19374163
1743724200	0.0101	-0.000449	-4.26	0.010548	0.010887	0.010019	32848274
1743637800	0.010549	-0.000476	-4.32	0.01099	0.011306	0.010019	47412894
1743551400	0.011025	-5.4E-5	-0.49	0.01102	0.011429	0.010902	17712942
1743465000	0.011079	-8.1E-5	-0.73	0.011191	0.011719	0.01085	37283849
1743378600	0.01116	8.4E-5	0.76	0.011039	0.01143	0.010814	28079976
1743292200	0.011076	-0.001274	-10.32	0.012388	0.012925	0.010951	33994751
1743205800	0.01235	-0.001019	-7.62	0.01334	0.013399	0.011852	38438242
1743119400	0.013369	-0.000111	-0.82	0.01354	0.013754	0.012878	33337351
1743033000	0.01348	-0.000886	-6.17	0.014393	0.014519	0.013065	43542102
1742946600	0.014366	-2.8E-5	-0.19	0.014418	0.014703	0.0132	63320082
1742860200	0.014394	-7.5E-5	-0.52	0.014525	0.014997	0.014288	15134135
1742773800	0.014469	2.0E-5	0.14	0.014424	0.014656	0.013	18374334
1742687400	0.014449	-0.000269	-1.83	0.0147	0.0151	0.01421	19254117
1742601000	0.014718	-0.000461	-3.04	0.015151	0.0153	0.014458	29548582
1742514600	0.015179	-0.00072	-4.53	0.015899	0.016019	0.014816	29227915
1742428200	0.015899	0.000478	3.10	0.01545	0.016194	0.015169	15240584
1742341800	0.015421	-6.9E-5	-0.45	0.015565	0.016	0.015163	14354797
1742255400	0.01549	0.000204	1.33	0.0153	0.015747	0.015137	13310175
1742169000	0.015286	-0.001794	-10.50	0.016767	0.017033	0.013942	46563294
1742082600	0.01708	0.001473	9.44	0.015533	0.017399	0.015308	33372203
1741996200	0.015607	0.000745	5.01	0.01479	0.0176	0.01466	76316878
1741909800	0.014862	-0.00054	-3.51	0.015484	0.0155	0.014125	29372403
1741823400	0.015402	-0.000277	-1.77	0.01564	0.0158	0.014776	38657139
1741737000	0.015679	-2.4E-5	-0.15	0.0157	0.0162	0.014241	98050324
1741650600	0.015703	-0.000756	-4.59	0.016324	0.018237	0.014942	63139703
1741564200	0.016459	-0.001311	-7.38	0.017706	0.018401	0.016125	31114493
1741477800	0.01777	0.000888	5.26	0.017051	0.02	0.016852	72930919
1741391400	0.016882	-0.000618	-3.53	0.01742	0.01832	0.016793	81296090
1741305000	0.0175	-0.000487	-2.71	0.017966	0.019324	0.0171	41782987
1741218600	0.017987	-0.000844	-4.48	0.018718	0.019479	0.017921	39673693
1741132200	0.018831	0.001317	7.52	0.017549	0.019867	0.0162	81418288
1741045800	0.017514	-0.002673	-13.24	0.019884	0.02047	0.017182	177176715
1740959400	0.020187	-0.001035	-4.88	0.02127	0.0213	0.017057	190120752
1740873000	0.021222	0.001682	8.61	0.01981	0.023678	0.018273	219474981
1740786600	0.01954	0.0028	16.73	0.01682	0.02082	0.016	220368675
1740700200	0.01674	-0.000551	-3.19	0.017289	0.017368	0.01613	46635614
1740613800	0.017291	-0.001621	-8.57	0.01817	0.018798	0.016851	47676246
1740527400	0.018912	0.000122	0.65	0.018893	0.019519	0.016	59164483
1740441000	0.01879	-0.00223	-10.61	0.021403	0.021876	0.01855	53706622
1740354600	0.02102	0.001319	6.70	0.019809	0.022023	0.019676	56495725
1740268200	0.019701	-0.001269	-6.05	0.020929	0.020984	0.019167	50758798
1740181800	0.02097	-0.000623	-2.89	0.021348	0.022028	0.019727	54009210
1740095400	0.021593	-0.000415	-1.89	0.022025	0.022999	0.021092	55712401
1740009000	0.022008	-0.000334	-1.49	0.022351	0.023142	0.0214	54776482
1739922600	0.022342	-0.000338	-1.49	0.022629	0.02496	0.0205	140978580
1739836200	0.02268	-0.002086	-8.42	0.02537	0.025557	0.021281	107846881
1739749800	0.024766	0.003517	16.55	0.021253	0.027	0.02088	378982399
1739663400	0.021249	0.001051	5.20	0.02019	0.022663	0.019924	133240454
1739577000	0.020198	-0.000858	-4.07	0.02104	0.023729	0.019983	99992811
1739490600	0.021056	-0.001699	-7.47	0.022887	0.025	0.020163	112255885
1739404200	0.022755	0.002632	13.08	0.01986	0.027	0.019	320097661
1739317800	0.020123	-0.003881	-16.17	0.023949	0.02417	0.02	168723018
1739231400	0.024004	-0.001855	-7.17	0.02637	0.02666	0.023175	78353034
1739145000	0.025859	-0.001374	-5.05	0.027221	0.029788	0.0252	77738431
1739058600	0.027233	-0.001457	-5.08	0.02817	0.030963	0.0265	130696354
1738972200	0.02869	0.004805	20.12	0.023683	0.031042	0.023	268255630
1738885800	0.023885	-0.003431	-12.56	0.027214	0.03098	0.023703	221108863
1738799400	0.027316	-0.004694	-14.66	0.032718	0.034974	0.026901	275443416
1738713000	0.03201	-0.00605	-15.90	0.037002	0.03945	0.028301	620598292
1738626600	0.03806	0.004537	13.53	0.030944	0.04	0.0215	1377268471
1738540200	0.033523	0.010597	46.22	0.022862	0.0385	0.022717	1379859250
1738453800	0.022926	0.0006	2.69	0.02311	0.028456	0.020868	692666431
1738367400	0.022326	0.003231	16.92	0.019224	0.024739	0.018314	391445973
1738281000	0.019095	0.002006	11.74	0.016971	0.02139	0.016537	356489722
1738194600	0.017089	-0.00041	-2.34	0.017557	0.018851	0.015981	192180208
1738108200	0.017499	-0.003556	-16.89	0.02107	0.02563	0.01718	714654612
1738021800	0.021055	0.004031	23.68	0.01662	0.0295	0.015418	1150559284
1737935400	0.017024	0.001663	10.83	0.015591	0.019	0.014654	260200715
1737849000	0.015361	-0.003246	-17.45	0.017689	0.018399	0.014743	171832410
1737762600	0.018607	0.003509	23.24	0.0146	0.0187	0.014041	189102300
1737676200	0.015098	0.001279	9.26	0.013817	0.016251	0.0135	150291020
1737589800	0.013819	0.000218	1.60	0.013466	0.016735	0.01325	94859166
1737503400	0.013601	0.000191	1.42	0.013366	0.015383	0.013094	60728156
1737417000	0.01341	-0.00012	-0.89	0.01391	0.014262	0.0129	50380634
1737330600	0.01353	-0.00127	-8.58	0.01479	0.014919	0.0135	44345109
1737244200	0.0148	-0.001822	-10.96	0.016663	0.017757	0.014269	87462009
1737157800	0.016622	0.002912	21.24	0.013819	0.019	0.013691	180701969
1737071400	0.01371	-0.000897	-6.14	0.01452	0.014661	0.013305	43692014
1736985000	0.014607	0.001253	9.38	0.013429	0.01553	0.012849	82121669
1736898600	0.013354	-0.000355	-2.59	0.013776	0.014097	0.013351	18032009
1736812200	0.013709	-0.00052	-3.65	0.014122	0.014629	0.013	50937514
1736725800	0.014229	-0.000478	-3.25	0.014595	0.0152	0.013983	59617544
1736639400	0.014707	-0.000763	-4.93	0.015499	0.017999	0.01422	287441199
1736553000	0.01547	0.00261	20.30	0.012858	0.0176	0.012712	173368243
1736466600	0.01286	-0.000544	-4.06	0.013371	0.013533	0.011507	69745221
1736380200	0.013404	-0.000892	-6.24	0.014269	0.014992	0.013041	34998756
1736293800	0.014296	-0.001016	-6.64	0.015318	0.015513	0.014065	27946737
1736207400	0.015312	7.2E-5	0.47	0.015242	0.015597	0.015131	21757380
1736121000	0.01524	-0.000434	-2.77	0.01563	0.015771	0.0152	23922169
1736034600	0.015674	-0.001003	-6.01	0.01652	0.016555	0.01533	38733418