SperaxSPA

US$ 0.028365

0.001325

(

4.90%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 366

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.028364

Intercambio

GDAX

Preguntar

US$ 0.028508

Última hora de transacción

06:57:42

Volumen (24 horas)

$ 8,090,827

Último tamaño de operación

2,000.00

Volumen/Capacidad de Mercado (24h)

0.17%

Precio comercial

US$ 0.028365

Capacidad de mercado totalmente diluida

US$ 141,825,000

Fecha de Génesis

23/3/2020

Rango de días 0.02705-0.03098

Rango de 52 semanas 0.005549-0.040

Suministro circulante 1,691,682,261 / 5,000,000,000

33.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.028365	Coinbase	78869458	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,301,255.26	1738825062	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	94.3071850888	Recientemente
0.028428	Gate.io	2260412.8	/cdn/crypto/logos/exchanges/GATE.png	$ 65,334.99	1738823879	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	2	https://gate.io/trade/SPA_USDT	2.70286082487	20 minutos hace
0.02846	Kucoin	2219962.7078	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,179.50	1738824856	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	3	https://trade.kucoin.com/SPA-USDT	2.65449312425	Recientemente
0.028522	LATOKEN	279040.5	/cdn/crypto/logos/exchanges/LATK.png	$ 8,092.42	1738824610	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	4	https://exchange.latoken.com/exchange/SPA-USDT	0.333659248435	8 minutos hace
0.027309	HTX	1506.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.11	1738800246	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	5	https://www.huobi.com/en-us/exchange/spa_usdt	0.0018017136665	7 horas hace
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738800121	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	7 horas hace
4.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	7	https://gate.io/trade/SPA_ETH	0	7 horas hace
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738800128	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.016971	0.011394	67.1380590419	0.016537	0.04	727681650.714	CX
4	0.013371	0.014994	112.138209558	0.011507	0.04	329500877.143	CX
12	0.007141	0.021224	297.213275452	0.00646	0.04	239561040.488	CX
26	0.00632	0.022045	348.813291139	0.006169	0.04	123259183.2	CX
52	0.011122	0.017243	155.035065636	0.005549	0.04	110334983.624	CX
156	0.14148154	-0.11311654	-79.9514480829	0.00305425	0.2407148	46909203.1921	CX
260	11.2221279	-11.1937629	-99.7472404498	6.748E-5	115.30981299	28361027.005	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Trader Joe tradewins

2 meses hace

Leer el hilo completo

Responder

Let's go!

👍️0

Leer el hilo completo

Responder

Bronk

11 meses hace

Leer el hilo completo

Responder

.10 coming

👍 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738799400	0.027316	-0.004694	-14.66	0.032718	0.034974	0.026901	275443416
1738713000	0.03201	-0.00605	-15.90	0.037002	0.03945	0.028301	620598292
1738626600	0.03806	0.004537	13.53	0.030944	0.04	0.0215	1377268471
1738540200	0.033523	0.010597	46.22	0.022862	0.0385	0.022717	1379859250
1738453800	0.022926	0.0006	2.69	0.02311	0.028456	0.020868	692666431
1738367400	0.022326	0.003231	16.92	0.019224	0.024739	0.018314	391445973
1738281000	0.019095	0.002006	11.74	0.016971	0.02139	0.016537	356489722
1738194600	0.017089	-0.00041	-2.34	0.017557	0.018851	0.015981	192180208
1738108200	0.017499	-0.003556	-16.89	0.02107	0.02563	0.01718	714654612
1738021800	0.021055	0.004031	23.68	0.01662	0.0295	0.015418	1150559284
1737935400	0.017024	0.001663	10.83	0.015591	0.019	0.014654	260200715
1737849000	0.015361	-0.003246	-17.45	0.017689	0.018399	0.014743	171832410
1737762600	0.018607	0.003509	23.24	0.0146	0.0187	0.014041	189102300
1737676200	0.015098	0.001279	9.26	0.013817	0.016251	0.0135	150291020
1737589800	0.013819	0.000218	1.60	0.013466	0.016735	0.01325	94859166
1737503400	0.013601	0.000191	1.42	0.013366	0.015383	0.013094	60728156
1737417000	0.01341	-0.00012	-0.89	0.01391	0.014262	0.0129	50380634
1737330600	0.01353	-0.00127	-8.58	0.01479	0.014919	0.0135	44345109
1737244200	0.0148	-0.001822	-10.96	0.016663	0.017757	0.014269	87462009
1737157800	0.016622	0.002912	21.24	0.013819	0.019	0.013691	180701969
1737071400	0.01371	-0.000897	-6.14	0.01452	0.014661	0.013305	43692014
1736985000	0.014607	0.001253	9.38	0.013429	0.01553	0.012849	82121669
1736898600	0.013354	-0.000355	-2.59	0.013776	0.014097	0.013351	18032009
1736812200	0.013709	-0.00052	-3.65	0.014122	0.014629	0.013	50937514
1736725800	0.014229	-0.000478	-3.25	0.014595	0.0152	0.013983	59617544
1736639400	0.014707	-0.000763	-4.93	0.015499	0.017999	0.01422	287441199
1736553000	0.01547	0.00261	20.30	0.012858	0.0176	0.012712	173368243
1736466600	0.01286	-0.000544	-4.06	0.013371	0.013533	0.011507	69745221
1736380200	0.013404	-0.000892	-6.24	0.014269	0.014992	0.013041	34998756
1736293800	0.014296	-0.001016	-6.64	0.015318	0.015513	0.014065	27946737
1736207400	0.015312	7.2E-5	0.47	0.015242	0.015597	0.015131	21757380
1736121000	0.01524	-0.000434	-2.77	0.01563	0.015771	0.0152	23922169
1736034600	0.015674	-0.001003	-6.01	0.01652	0.016555	0.01533	38733418
1735948200	0.016677	0.001837	12.38	0.014918	0.017239	0.014786	68598290
1735861800	0.01484	0.000229	1.57	0.014612	0.0165	0.014451	44331851
1735775400	0.014611	0.000229	1.59	0.014354	0.01517	0.014215	23434764
1735689000	0.014382	-0.000488	-3.28	0.01496	0.015329	0.014207	37286595
1735602600	0.01487	0.000169	1.15	0.01471	0.01666	0.01417	45082252
1735516200	0.014701	-0.000544	-3.57	0.015226	0.017049	0.014647	80627029
1735429800	0.015245	-0.000346	-2.22	0.015959	0.01922	0.014787	223465962
1735343400	0.015591	0.002455	18.69	0.013059	0.017519	0.012965	185160284
1735257000	0.013136	-0.000502	-3.68	0.013725	0.013759	0.012964	14321199
1735170600	0.013638	5.6E-5	0.41	0.013549	0.0142	0.012942	35269271
1735084200	0.013582	-3.7E-5	-0.27	0.013619	0.013987	0.013064	45236304
1734997800	0.013619	-0.000631	-4.43	0.01426	0.014768	0.012682	66406916
1734911400	0.01425	3.2E-5	0.23	0.014124	0.014496	0.013762	19220415
1734825000	0.014218	-0.000101	-0.71	0.01427	0.016771	0.01416	113501644
1734738600	0.014319	0.000639	4.67	0.013601	0.015684	0.010941	140745865
1734652200	0.01368	-0.000605	-4.24	0.014138	0.014648	0.0125	46307048
1734565800	0.014285	-0.001704	-10.66	0.016003	0.016068	0.01216	80449043
1734479400	0.015989	-0.00062	-3.73	0.016721	0.01697	0.015851	30797324
1734393000	0.016609	-0.000238	-1.41	0.01687	0.01688	0.016202	17403044
1734306600	0.016847	-0.000164	-0.96	0.016932	0.017058	0.016308	24014303
1734220200	0.017011	-0.00052	-2.97	0.017444	0.017712	0.01636	25657521
1734133800	0.017531	0.000287	1.66	0.017334	0.01781	0.01683	39864446
1734047400	0.017244	5.7E-5	0.33	0.01724	0.017988	0.01657	42689528
1733961000	0.017187	0.000854	5.23	0.016248	0.017825	0.015931	44823784
1733874600	0.016333	-0.000944	-5.46	0.01724	0.017508	0.015002	50275402
1733788200	0.017277	-0.001561	-8.29	0.018766	0.018982	0.016543	74014973
1733701800	0.018838	4.2E-5	0.22	0.018841	0.019697	0.018266	91168041
1733615400	0.018796	0.000732	4.05	0.018001	0.022	0.017797	321908134
1733529000	0.018064	2.2E-5	0.12	0.018301	0.018399	0.017024	115708949
1733442600	0.018042	-0.001655	-8.40	0.019721	0.020787	0.017559	139558487
1733356200	0.019697	-0.001157	-5.55	0.020377	0.021	0.018779	155376441
1733269800	0.020854	0.004159	24.91	0.01648	0.022	0.0155	774541392
1733183400	0.016695	-0.001704	-9.26	0.018298	0.0187	0.015	547388793
1733097000	0.018399	-0.002659	-12.63	0.02099	0.021275	0.017684	389066270
1733010600	0.021058	-0.001669	-7.34	0.023033	0.0235	0.019622	483779367
1732924200	0.022727	-0.008739	-27.77	0.031933	0.032209	0.01858	1246975625
1732837800	0.031466	0.016645	112.31	0.014855	0.0365	0.014831	2609674945
1732751400	0.014821	0.005723	62.90	0.009051	0.017	0.009051	738571225
1732665000	0.009098	-0.000114	-1.24	0.009227	0.009835	0.008951	33863314
1732578600	0.009212	-0.000118	-1.26	0.009921	0.010126	0.00877	107248436
1732492200	0.00933	-0.000677	-6.77	0.009926	0.010126	0.00877	80102306
1732405800	0.010007	0.00169	20.32	0.008333	0.01035	0.008099	205597024
1732319400	0.008317	-7.0E-6	-0.08	0.008369	0.009567	0.007775	135918444
1732233000	0.008324	-0.000855	-9.31	0.009506	0.01	0.008009	112912664
1732146600	0.009179	0.000279	3.13	0.009573	0.011145	0.008088	478403089
1732060200	0.0089	0.00131	17.26	0.00756	0.00901	0.007015	116011287
1731973800	0.00759	0.000171	2.30	0.007467	0.008	0.007213	37471359
1731887400	0.007419	3.5E-5	0.47	0.007385	0.007807	0.006787	46698544
1731801000	0.007384	0.000453	6.54	0.006901	0.008	0.006781	59685929
1731714600	0.006931	0.000353	5.37	0.006609	0.007654	0.006546	65364746
1731628200	0.006578	-0.000572	-8.00	0.007141	0.007188	0.00646	37764513
1731541800	0.00715	-0.000137	-1.88	0.007328	0.007329	0.006821	51301434
1731455400	0.007287	-0.000203	-2.71	0.00751	0.00804	0.007235	52979194
1731369000	0.00749	-6.0E-6	-0.08	0.00755	0.007683	0.00727	41458703
1731282600	0.007496	0.000106	1.43	0.007391	0.0084	0.007233	57991998
1731196200	0.00739	-7.0E-6	-0.09	0.007405	0.007898	0.007003	68905946
1731109800	0.007397	0.000372	5.30	0.006991	0.0085	0.006877	98865572
1731023400	0.007025	4.0E-5	0.57	0.00699	0.007222	0.006935	24169707
1730937000	0.006985	0.000194	2.86	0.006791	0.007122	0.006643	40308897