Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | Coinbase | 113056.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 123,596.86 | 1743236620 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 1 | https://pro.coinbase.com/trade/GAL-USD | 95.1961707697 | Recientemente |
| 1.03 | Kraken | 5705.1162863 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,292.37 | 1743235365 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GAL/USD | 4.80382923026 | 21 minutos hace |
| 1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 3 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 8 horas hace |
| 4 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 4 | https://trade.kucoin.com/GAL-USDT | 0 | 8 horas hace |
| 2.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 5 | https://www.lbank.info/exchange/gal/usdt | 0 | 8 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 6 | https://crypto.com/exchange/trade/GAL_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GAL/USDT | https://crypto.com/exchange/trade/GAL_USDT | USDT | 7 | https://crypto.com/exchange/trade/GAL_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GAL/USDT | https://hitbtc.com/GAL-to-USDT | USDT | 8 | https://hitbtc.com/GAL-to-USDT | 0 | - | |||
| 0.00070424 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 9 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 8 horas hace |
| 4.073E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206550 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 10 | https://www.binance.com/en/trade/GAL_BTC | 0 | 8 horas hace |
| 2.54 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206550 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 11 | https://www.binance.com/en/trade/GAL_USDT | 0 | 8 horas hace |
| 0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743206550 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 12 | https://www.binance.com/en/trade/GAL_EUR | 0 | 8 horas hace |
| 0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206535 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 13 | https://www.binance.com/en/trade/GAL_ETH | 0 | 8 horas hace |
| 0.79 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GAL-USDT | 0 | 8 horas hace |
| 4.48E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 16 | https://poloniex.com/exchange#USDT_GAL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 0.01 | 0.980392156863 | 1.02 | 1.21 | 86308.9802227 | CX |
| 4 | 1.26 | -0.23 | -18.253968254 | 0.87 | 1.55 | 135585.974143 | CX |
| 12 | 1.99 | -0.96 | -48.2412060302 | 0.87 | 2.41 | 237481.873731 | CX |
| 26 | 2.41 | -1.38 | -57.2614107884 | 0.87 | 4.4 | 170036.407343 | CX |
| 52 | 5.08 | -4.05 | -79.7244094488 | 0.87 | 5.2 | 127251.756783 | CX |
| 156 | 0.0012321 | 1.0287679 | 83497.1106241 | 0.00052829 | 5.86 | 70416.5214343 | CX |
| 260 | 0.0001878 | 1.0298122 | 548355.804047 | 0.00017559 | 5.86 | 42165.1201145 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GAL/BTC 0.00004480 BTC
+0.00%
|
GAL/EUR 0.995000 €
+0.00%
|
|
GAL/USD $ 1.03
-1.90%
|
GAL/GBP £ 2.90
-0.75%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Gráfica de la cotización de Glaxe [Project Galaxy] (GALUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
