Cotización China Longyuan Power (PK) - CLPXY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
China Longyuan Power Group (PK) (CLPXY) Cotización

China Longyuan Power Group (PK) (CLPXY)

8.538

-0.098

( -1.13% )

Actualizado: 10:26:21

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

8.538

Postura de Compra

8.52

Postura de Venta

8.56

Volume Operado de la Acción

507

8.538 Rango del Día 8.565

5.62 Rango de 52 semanas 10.68

Capitalización de Mercado [m]

Precio Anterior

8.636

Precio de Apertura

8.55

Hora

Última hora de negociación

10:59:47

Volumen financiero

US$ 4,335

Precio Promedio Ponderado

8.5512

Volumen promedio (3 m)

12,622

Acciones en circulación

331,788,200

Rendimiento del Dividendo

4.38%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

38.97B

Beneficio neto

6.2B

Sector

Electric & Other Serv Comb

Industria

Electric & Other Serv Comb

Sitio web

www.clypg.com.cn

Sede

Beijing, Chn

Fundado

-

China Longyuan Power Group (PK) is listed in the Electric & Other Serv Comb sector of the OTCMarkets with ticker CLPXY. The last closing price for China Longyuan Power (PK) was US$8.64. Over the last year, China Longyuan Power (PK) shares have traded in a share price range of US$ 5.62 to US$ 10.68.

China Longyuan Power (PK) currently has 331,788,200 shares in issue. The market capitalisation of China Longyuan Power (PK) is US$2.87 billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.218	2.62019230769	8.32	8.636	8.3	15724	8.58840675	DR
4	-0.392	-4.38969764838	8.93	9.21	8.249	11777	8.69486447	DR
12	0.836	10.8543235523	7.702	10.68	6.72	12622	7.69249193	DR
26	-0.032	-0.373395565928	8.57	10.68	6.72	9383	8.28699389	DR
52	0.268	3.24062877872	8.27	10.68	5.62	18637	7.25986971	DR
156	-10.6521	-55.5083089718	19.1901	24.684	5.62	25646	10.69711659	DR
260	2.318	37.2668810289	6.22	24.92	4.86	25521	11.98055762	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.94k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	62.77M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	33.84M

CountOfMeltedCrisco

CountOfMeltedCrisco 2 minutos hace

My pleasure. The Shrieks of Apoplexy
with which we've just been entertained
seem to agree.

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

Thanks Count those numbers look good to me

Golden Cross

Golden Cross 3 minutos hace

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

JOoa0ky

JOoa0ky 3 minutos hace

Y'all remember who's waiting at the top of the Three Fifty Wall right?
https://hips.hearstapps.com/hmg-prod/images/hlh090123feacover-008-1-50-64c814f064f39.jpg

HotterMama

HotterMama 3 minutos hace

And I hope you have a fabulous day also!!!

Jack_of_All_Trades

Jack_of_All_Trades 3 minutos hace

RDAR huge hits on the ask!!!

beer$$money

beer$$money 3 minutos hace

$ASII, I'm curious: What change in Control are you expecting? We had one already this year.
FORM 8-K
Date of Report (Date of earliest event reported): August 12, 2024 (February 1, 2024)
Item 5.01 Changes in Control of Registrant.

Effective February 1, 2024, ther

Curt D

Curt D 3 minutos hace

Just think what would happen if everyone sitting on the bid at .0006 would step up and slap the ask.

SkeBallLarry

SkeBallLarry 3 minutos hace

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

NoMoDo

NoMoDo 3 minutos hace

Someone with an extra $800k may have been banking on a stellar Q from an otc company trading at .0003, but I really doubt the halt in buying had anything to do with what was reported. Whoever was buying likely knew everything that was to be reported. And why would HMBL give them an extra few days

Golden Cross

Golden Cross 3 minutos hace

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

crazy horse 0

crazy horse 0 3 minutos hace

Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X, saying that while he

jhdf51

jhdf51 3 minutos hace

But you must have some idea some small glimmer in your heart as to when this may all wrap up?

JHD

Monksdream

Monksdream 3 minutos hace

ALL are under a buckBLRX APLM BHAT NCNC HCWB

leverage102

leverage102 3 minutos hace

when did the update come out, Can You post a link Thanks in advance.

WinstonCup

WinstonCup 3 minutos hace

Hopefully something is going on behind the scenes. Because nothing is happening in the current scene. Especially nothing is happening to stock price the past couple of years.!
imo

Lone Clone

Lone Clone 3 minutos hace

Mammoth Announces Results of Independent Study of the Target for Further Exploration on its Tenoriba, Gold-Silver Property, Mexico Confirming Greater than One Million Ounce Gold Equivalent Target

https://thenewswire.com/press-releases/1A0vFvrJQ-mammoth-announces-results-of-independent

nyt

nyt 4 minutos hace

https://youtu.be/3XriXDtfqCg?si=zR3-2CqeiDPKXk4d

Killercliff

Killercliff 4 minutos hace

How is this one topic and or relevant!?! lol

HotterMama

HotterMama 4 minutos hace

Have a fabulous day!!!!!

Techroemancer

Techroemancer 4 minutos hace

Posting on Behalf of ITYS after visiting him and Shoon in jail. Shoon looking a bit shell-shocked in there. I brought some smokes to ITYS 😂

"For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they upl

Killercliff

Killercliff 4 minutos hace

HoldEm777

HoldEm777 4 minutos hace

If it’s trader driven then they will push it down to load. Which means eating red 50% as they will want T2. No one pushes anything with a equal deck usually.

Papa Grizz

Papa Grizz 4 minutos hace

Gang, I can totally understand why peeps move on from our Shiba Army. Good Luck with your future
endeavors. I still say follow Da Whales and there in the know I believe. Many whales are HODLN- Flippin and just pure waiting for that catalyst too pop. There's nothing like WHALE FOMO. Have gre

moondogaz

moondogaz 4 minutos hace

Selling seems to have dried up.

China Longyuan Power (PK)

Caldwell Partners (QX)

Clone Algo Technologies (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones