Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Longyuan Power Group (PK) | CLPXY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2901 | 3.39% | 8.86 | 15:01:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.83 | 8.8105 | 8.86 | 8.5699 |
Resumen Histórico CLPXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLPXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.5699 | 0.22 | 2.63% | 8.51 | 8.5699 | 8.51 | 4,911 |
| 15 May 2024 | 8.35 | 0.09 | 1.05% | 8.2875 | 8.35 | 8.2875 | 1,993 |
| 14 May 2024 | 8.2636 | -0.13 | -1.51% | 8.28 | 8.294 | 8.25 | 6,208 |
| 13 May 2024 | 8.39 | -0.02 | -0.24% | 8.41 | 8.41 | 8.33 | 110,794 |
| 10 May 2024 | 8.41 | 0.52 | 6.59% | 8.58 | 8.58 | 8.1317 | 2,653 |
| 09 May 2024 | 7.89 | 0.48 | 6.49% | 7.84 | 7.93 | 7.84 | 11,487 |
| 08 May 2024 | 7.409 | -0.18 | -2.38% | 7.404 | 7.43 | 7.404 | 19,910 |
| 07 May 2024 | 7.59 | 0.12 | 1.54% | 7.645 | 7.67 | 7.59 | 19,118 |
| 06 May 2024 | 7.475 | 0.26 | 3.53% | 7.48 | 7.4999 | 7.46 | 2,534 |
| 03 May 2024 | 7.22 | -0.03 | -0.41% | 7.20 | 7.24 | 7.20 | 14,060 |
| 02 May 2024 | 7.25 | 0.24 | 3.42% | 7.13 | 7.26 | 7.13 | 12,031 |
| 01 May 2024 | 7.01 | 0.05 | 0.72% | 6.95 | 7.0293 | 6.95 | 20,085 |
| 30 Abr 2024 | 6.96 | -0.19 | -2.68% | 7.08 | 7.08 | 6.9006 | 5,669 |
| 29 Abr 2024 | 7.152 | -0.13 | -1.76% | 7.10 | 7.152 | 7.10 | 34,775 |
| 26 Abr 2024 | 7.28 | -0.14 | -1.89% | 7.2999 | 7.2999 | 7.25 | 5,504 |
| 25 Abr 2024 | 7.42 | -0.06 | -0.80% | 7.4792 | 7.58 | 7.4108 | 5,936 |
| 24 Abr 2024 | 7.48 | 0.15 | 2.05% | 7.36 | 7.53 | 7.36 | 9,356 |
| 23 Abr 2024 | 7.33 | 0.01 | 0.14% | 7.27 | 7.33 | 7.25 | 25,480 |
| 22 Abr 2024 | 7.32 | 0.02 | 0.27% | 7.26 | 7.32 | 7.234 | 50,287 |
| 19 Abr 2024 | 7.30 | 0.02 | 0.27% | 7.31 | 7.32 | 7.24 | 22,609 |
| 18 Abr 2024 | 7.28 | 0.10 | 1.39% | 7.25 | 7.30 | 7.24 | 29,330 |
| 17 Abr 2024 | 7.18 | 0.13 | 1.85% | 7.185 | 7.20 | 7.1454 | 33,105 |
