NumeraireNMR

US$ 8.32

0.080

(

0.97%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 286

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 8.31

Intercambio

GDAX

Preguntar

US$ 8.32

Última hora de transacción

17:13:12

Volumen (24 horas)

$ 927,159

Último tamaño de operación

27.53

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 8.32

Capacidad de mercado totalmente diluida

US$ 91,520,000

Fecha de Génesis

20/6/2017

Rango de días 8.17-8.47

Rango de 52 semanas 7.21-37.80

Suministro circulante 7,890,063 / 11,000,000

71.73%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.32	Binance	48666.78	/cdn/crypto/logos/exchanges/BINA.png	$ 407,143.10	1743354823	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	69.8022205225	Recientemente
8.32	Coinbase	6152.277	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51,424.54	1743354802	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	2	https://pro.coinbase.com/trade/NMR-USD	8.82414237946	Recientemente
8.32	OKX	5265.830178	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,167.81	1743354817	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	3	https://www.okx.com/trade-spot/NMR-USDT	7.55272157556	Recientemente
0.0001011	Binance	3043.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.306928	1743354818	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	4	https://www.binance.com/en/trade/NMR_BTC	4.36568843935	Recientemente
8.26	DigiFinex	2044.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,012.89	1743354409	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NMR	2.93310638071	7 minutos hace
8.27	Kucoin	1082.6341	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,077.12	1743354402	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	6	https://trade.kucoin.com/NMR-USDT	1.55281003168	7 minutos hace
8.3	LATOKEN	971.5884	/cdn/crypto/logos/exchanges/LATK.png	$ 8,149.74	1743353519	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	7	https://exchange.latoken.com/exchange/NMR-USDT	1.39353842095	22 minutos hace
0.00010098	LATOKEN	681.5887	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.068830	1743354021	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	8	https://exchange.latoken.com/exchange/NMR-BTC	0.977595081143	13 minutos hace
8.36	Kraken	540.53502231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,506.59	1743354327	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	9	https://trade.kraken.com/markets/kraken/NMR/USD	0.775283362233	8 minutos hace
0.00010044	Upbit	446.53910731	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045165	1743354423	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	0.640466068238	7 minutos hace
8.37	Gate.io	301.86	/cdn/crypto/logos/exchanges/GATE.png	$ 2,528.77	1743353927	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	11	https://gate.io/trade/NMR_USDT	0.432954436002	15 minutos hace
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,398.68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	12	https://crypto.com/exchange/trade/NMR_USD	0.379139917885	25 días hace
8.26	LBank	232.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,924.40	1743354822	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	13	https://www.lbank.info/exchange/nmr/usdt	0.333142274068	Recientemente
0.00459	Gate.io	23.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.109046	1743353928	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	14	https://gate.io/trade/NMR_ETH	0.0343655611429	15 minutos hace
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	15	https://crypto.com/exchange/trade/NMR_USDT	0.00282554905891	25 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1743292938	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	17	https://pro.coinbase.com/trade/NMR-GBP	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743292938	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	19	https://pro.coinbase.com/trade/NMR-EUR	0	17 horas hace
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743292938	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	20	https://pro.coinbase.com/trade/NMR-BTC	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
0.00016192	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743354035	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	13 minutos hace
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743292921	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	17 horas hace
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
7.6	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743296398	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	27	https://account.bitvavo.com/markets/NMR-EUR	0	16 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	28	https://poloniex.com/exchange#BTC_NMR	0	-
9.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743292921	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	29	https://hitbtc.com/NMR-to-USD	0	17 horas hace
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743206611	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	30	https://gemini.com/?symbol=NMRUSD	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	31	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743292938	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	32	https://trade.kucoin.com/NMR-BTC	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.22	-0.9	-9.76138828633	8.14	9.37	19689.7242078	CX
4	10.08	-1.76	-17.4603174603	7.21	13.47	39183.4411747	CX
12	16.97	-8.65	-50.972304066	7.21	17.78	26794.8100161	CX
26	17.05	-8.73	-51.2023460411	7.21	26.68	22954.0841906	CX
52	37.18	-28.86	-77.6223776224	7.21	37.8	18990.5630842	CX
156	32.65	-24.33	-74.517611026	7.17	108.92	36003.9400227	CX
260	15.27032245	-6.95032245	-45.5152304266	7.17	108.92	45556.7407141	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.