ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NumeraireNMR
US$ 8.97
-0.070
(
-0.77%
)
Información
Rango Rango 311
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 8.96
Intercambio
GDAX
Preguntar
US$ 8.97
Última hora de transacción
02:40:28
Volumen (24 horas)
$ 1,188,096
Último tamaño de operación
3.58
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 8.97
Capacidad de mercado totalmente diluida
US$ 98,670,000
Fecha de Génesis
20/6/2017
Rango de días 8.90-9.05
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 7,890,063 / 11,000,000
71.73%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.97Binance3921.6/cdn/crypto/logos/exchanges/BINA.png$ 35,254.161747795356NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT37.5598114432Recientemente
8.96OKX3468.564639/cdn/crypto/logos/exchanges/OKEX.png$ 31,156.421747795343NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT2https://www.okx.com/trade-spot/NMR-USDT33.2207858576Recientemente
8.97Coinbase1159.352/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,436.851747795258NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD3https://pro.coinbase.com/trade/NMR-USD11.1038970105Recientemente
8.96DigiFinex616.13/cdn/crypto/logos/exchanges/DGFX.png$ 5,543.341747794844NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT4https://www.digifinex.com/en-ww/trade/USDT/NMR5.90109308059 minutos hace
8.96Gate.io348.53/cdn/crypto/logos/exchanges/GATE.png$ 3,132.961747794830NMR/USDThttps://gate.io/trade/NMR_USDTUSDT5https://gate.io/trade/NMR_USDT3.338107171139 minutos hace
9.12Crypto.com264.34/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,398.681741219232NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD6https://crypto.com/exchange/trade/NMR_USD2.53176268793 mess hace
0.003555Gate.io181.208/cdn/crypto/logos/exchanges/GATE.pngETH 0.6443721747794831NMR/ETHhttps://gate.io/trade/NMR_ETHETH7https://gate.io/trade/NMR_ETH1.735551385159 minutos hace
8.38E-5Binance159.33/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0134731747795354NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC8https://www.binance.com/en/trade/NMR_BTC1.52601100501Recientemente
8.88Kucoin148.5261/cdn/crypto/logos/exchanges/KUCN.png$ 1,331.851747794924NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT9https://trade.kucoin.com/NMR-USDT1.422534758877 minutos hace
8.99LBank77.1/cdn/crypto/logos/exchanges/LBNK.png$ 695.321747795340NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT10https://www.lbank.info/exchange/nmr/usdt0.738438765368Recientemente
8.833E-5Upbit62.71259281/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0054491747795349NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR0.600640850942Recientemente
7.92Bitvavo20.785792/cdn/crypto/logos/exchanges/BITV.png€ 165.331747795354NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR12https://account.bitvavo.com/markets/NMR-EUR0.199079566559Recientemente
8.98Kraken10.79786/cdn/crypto/logos/exchanges/KRKN.pngUS$ 96.961747795316NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD13https://trade.kraken.com/markets/kraken/NMR/USD0.103418396978Recientemente
9.14Crypto.com1.97/cdn/crypto/logos/exchanges/CRTO.png$ 18.001741216742NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT14https://crypto.com/exchange/trade/NMR_USDT0.01886802033433 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH15https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001747785741NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC16https://pro.coinbase.com/trade/NMR-BTC03 horas hace
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001747785741NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR17https://pro.coinbase.com/trade/NMR-EUR03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC18https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001747785741NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP19https://pro.coinbase.com/trade/NMR-GBP03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT20https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
9.236E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747795342NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC21https://hitbtc.com/NMR-to-BTC0Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH22https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
8.331E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747785735NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC23https://exchange.latoken.com/exchange/NMR-BTC03 horas hace
4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747785735NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT24https://exchange.latoken.com/exchange/NMR-USDT03 horas hace
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747785722NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH26https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb4667103 horas hace
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747785721NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH27https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb4667103 horas hace
8.93HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747785721NMR/USDhttps://hitbtc.com/NMR-to-USDUSD28https://hitbtc.com/NMR-to-USD03 horas hace
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001747699411NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD29https://gemini.com/?symbol=NMRUSD01 día hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT30https://poloniex.com/exchange#USDT_NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC31https://poloniex.com/exchange#BTC_NMR0-
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001747785741NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC32https://trade.kucoin.com/NMR-BTC03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850009.03-0.07-0.779.139.298.8127463
17476986009.1-0.17-1.839.329.398.628510
17476122009.270.283.118.999.978.7728056
17475258008.99-0.14-1.539.159.598.8239968
17474394009.13-0.05-0.549.179.599.0212886
17473530009.18-0.42-4.389.69.718.9714228
17472666009.6-0.39-3.901010.259.5413345
17471802009.990.282.889.6910.079.1122464
17470938009.71-0.05-0.519.419.929.1564593
17470074009.76-0.26-2.599.8510.039.3275227
174692100010.020.363.739.6610.049.59249610
17468346009.660.343.659.339.949.3142266
17467482009.320.9511.358.349.68.2932896
17466618008.370.010.128.329.158.1814365
17465754008.36-0.22-2.568.568.698.0623644
17464890008.580.050.598.539.358.2313255
17464026008.53-0.12-1.398.658.728.45559
17463162008.65-0.53-5.779.189.238.5321187
17462298009.180.010.119.179.348.9519453
17461434009.1700.009.179.418.9345704
17460570009.170.111.219.079.499.0418197
17459706009.06-0.27-2.899.339.528.9427234
17458842009.330.252.759.19.448.9128520
17457978009.08-0.63-6.499.739.878.952755
17457114009.710.444.759.2910.129.275203
17456250009.27-0.29-3.039.669.669.1558175
17455386009.561.0612.478.5710.038.51261591
17454522008.50.67.597.918.817.8323913
17453658007.90.253.277.598.027.4915322
17452794007.650.070.927.598.17.5717636
17451930007.580.172.297.397.917.3622933
17451066007.410.314.377.117.487.0311974
17450202007.10.131.876.987.166.926047
17449338006.970.395.936.577.146.556057
17448474006.58-0.25-3.666.857.026.4624658
17447610006.83-0.21-2.987.047.356.8312818
17446746007.04-0.02-0.287.147.326.9711368
17445882007.06-0.32-4.347.387.6579366
17445018007.380.263.657.137.647.086719
17444154007.120.22.896.927.256.9111444
17443290006.92-0.15-2.127.037.086.6914629
17442426007.070.7912.586.277.26.0723488
17441562006.28-0.16-2.486.656.846.2120370
17440698006.4400.006.446.446.440
17439834006.44-0.69-9.687.297.296.2617365
17438970007.13-0.16-2.197.37.377.138063
17438106007.29-0.05-0.687.327.57.0512292
17437242007.34-0.06-0.817.367.77.2316787
17436378007.4-0.71-8.758.118.117.319938
17435514008.110.070.878.118.447.9812846
17434650008.04-0.21-2.558.248.377.9529126
17433786008.250.020.248.248.478.179052
17432922008.23-0.29-3.408.488.688.1422899
17432058008.52-0.4-4.488.9498.4217747
17431194008.9200.008.929.118.7810277
17430330008.92-0.25-2.739.139.328.7435511
17429466009.17-0.06-0.659.259.319.0813418
17428602009.230.11.109.159.329.0317057
17427738009.13-0.09-0.989.229.379.0220916
17426874009.22-0.15-1.609.399.729.226146
17426010009.37-0.65-6.4910.0510.39.3432495
174251460010.020.030.309.9810.199.632164
17424282009.99-0.19-1.8710.2610.369.7545667
174234180010.18-0.91-8.2110.7611.219.92162257
174225540011.092.7132.348.4113.478.41298449
17421690008.38-0.48-5.428.849.158.343893
17420826008.860.121.378.719.058.445474
17419962008.740.475.688.38.918.39371
17419098008.27-0.02-0.248.288.557.986578
17418234008.290.212.608.18.567.8113354
17417370008.080.384.947.738.487.2118506
17416506007.7-0.31-3.877.948.717.5346073
17415642008.01-0.87-9.808.98.927.8436074
17414778008.88-0.2-2.209.089.358.88385
17413914009.08-0.06-0.669.129.418.6835840
17413050009.14-0.01-0.119.139.458.868755
17412186009.150.161.788.989.58.8735285
17411322008.990.171.938.699.68.1638218
17410458008.82-2.15-19.6010.9411.098.4456693
174095940010.970.898.8310.0811.179.839620
174087300010.08-0.17-1.6610.2510.289.868719
174078660010.25-0.04-0.3910.2710.499.4821623
174070020010.290.212.0810.0910.5310.0418647
174061380010.08-0.53-5.0010.6610.99.5730500
174052740010.610.393.8210.3310.729.9329359
174044100010.22-1.76-14.6912.212.519.9642378
174035460011.980.797.0611.111.9911.0249884
174026820011.19-0.02-0.1811.1111.4710.9714660
174018180011.21-0.32-2.7811.612.0111.0515097