Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | Binance | 47457.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 394,448.70 | 1752756687 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 46.9329659766 | Recientemente |
| 8.37 | Coinbase | 21973.952 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 180,669.60 | 1752756489 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 2 | https://pro.coinbase.com/trade/NMR-USD | 21.7310069984 | Recientemente |
| 8.39 | OKX | 10011.235298 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82,887.70 | 1752756686 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NMR-USDT | 9.90055063028 | Recientemente |
| 8.37 | Gate.io | 8717.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,133.96 | 1752756610 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 4 | https://gate.io/trade/NMR_USDT | 8.62072335034 | Recientemente |
| 8.34 | LBank | 3492.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,061.24 | 1752756686 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 5 | https://www.lbank.info/exchange/nmr/usdt | 3.45346151702 | Recientemente |
| 0.002433 | Gate.io | 2803.474 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.85 | 1752756611 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 6 | https://gate.io/trade/NMR_ETH | 2.77247866537 | Recientemente |
| 8.37 | DigiFinex | 2120.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,693.72 | 1752756302 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 2.0972732243 | 6 minutos hace |
| 8.41 | LATOKEN | 1476.21215 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,231.77 | 1752752206 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NMR-USDT | 1.45989108208 | 1 hora hace |
| 8.28 | Kucoin | 723.3578 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,012.74 | 1752756542 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 9 | https://trade.kucoin.com/NMR-USDT | 0.715360323629 | Recientemente |
| 7.05E-5 | Binance | 643.97 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.045112 | 1752756687 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 10 | https://www.binance.com/en/trade/NMR_BTC | 0.636850238717 | Recientemente |
| 7.135E-5 | Upbit | 499.95450307 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.034978 | 1752756377 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 0.494426983598 | 5 minutos hace |
| 7.02 | Bitvavo | 448.8516069 | /cdn/crypto/logos/exchanges/BITV.png | € 3,211.64 | 1752725084 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 12 | https://account.bitvavo.com/markets/NMR-EUR | 0.443889083346 | 9 horas hace |
| 8.49 | Kraken | 352.7574084 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,938.20 | 1752756639 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.348857306627 | Recientemente |
| 9.12 | Crypto.com | 264.34 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,398.68 | 1741219232 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 14 | https://crypto.com/exchange/trade/NMR_USD | 0.261417445071 | 4 mess hace |
| 7.07E-5 | HitBTC | 130.34 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009143 | 1752756324 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 15 | https://hitbtc.com/NMR-to-BTC | 0.128898955098 | 6 minutos hace |
| 9.14 | Crypto.com | 1.97 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.00 | 1741216742 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 16 | https://crypto.com/exchange/trade/NMR_USDT | 0.0019482195914 | 4 mess hace |
| 10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1752710533 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 17 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 13 horas hace |
| 12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752710533 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 18 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 13 horas hace |
| 0.00567164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710523 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 19 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 13 horas hace |
| 0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752710521 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 20 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 13 horas hace |
| 8.331E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752710527 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 21 | https://exchange.latoken.com/exchange/NMR-BTC | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NMR/ETH | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 22 | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | - | |||
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | NMR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NMR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NMR | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-NMR | 0 | - | |||
| 8.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752710520 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 25 | https://hitbtc.com/NMR-to-USD | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NMR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NMR | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NMR/BTC | https://poloniex.com/exchange#BTC_NMR | BTC | 27 | https://poloniex.com/exchange#BTC_NMR | 0 | - | |||
| 0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752710533 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 28 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NMR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NMR | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NMR/USDT | https://poloniex.com/exchange#USDT_NMR | USDT | 30 | https://poloniex.com/exchange#USDT_NMR | 0 | - | |||
| 0.0002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752710536 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 31 | https://trade.kucoin.com/NMR-BTC | 0 | 13 horas hace |
| 11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752624211 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 32 | https://gemini.com/?symbol=NMRUSD | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.56 | 0.81 | 10.7142857143 | 7.48 | 8.54 | 15587.5097143 | CX |
| 4 | 7.49 | 0.88 | 11.7489986649 | 6.42 | 8.54 | 19015.6027604 | CX |
| 12 | 8.57 | -0.2 | -2.33372228705 | 6.42 | 12.34 | 47564.2245694 | CX |
| 26 | 14.41 | -6.04 | -41.9153365718 | 6.07 | 15.39 | 35507.360617 | CX |
| 52 | 14.97 | -6.6 | -44.0881763527 | 6.07 | 26.68 | 27066.1289246 | CX |
| 156 | 14.78 | -6.41 | -43.3694181326 | 6.07 | 54.39 | 32221.5026275 | CX |
| 260 | 19.78000843 | -11.41000843 | -57.6845478625 | 6.07 | 108.92 | 47664.8824937 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 8.4 | 0.19 | 2.31 | 8.22 | 8.54 | 8.13 | 12114 |
| 1752623400 | 8.21 | 0.15 | 1.86 | 8.05 | 8.22 | 7.72 | 8242 |
| 1752537000 | 8.06 | -0.06 | -0.74 | 8.12 | 8.44 | 7.89 | 9192 |
| 1752450600 | 8.12 | 0.23 | 2.92 | 7.9 | 8.51 | 7.84 | 40106 |
| 1752364200 | 7.89 | -0.03 | -0.38 | 7.92 | 8.32 | 7.67 | 13927 |
| 1752277800 | 7.92 | 0 | 0.00 | 7.95 | 8.27 | 7.76 | 13882 |
| 1752191400 | 7.92 | 0.33 | 4.35 | 7.56 | 7.97 | 7.48 | 11647 |
| 1752105000 | 7.59 | 0.27 | 3.69 | 7.32 | 7.6 | 7.21 | 5076 |
| 1752018600 | 7.32 | 0 | 0.00 | 7.34 | 7.36 | 7.18 | 4452 |
| 1751932200 | 7.32 | -0.07 | -0.95 | 7.42 | 7.7 | 7.29 | 10272 |
| 1751845800 | 7.39 | 0.15 | 2.07 | 7.26 | 7.55 | 7.13 | 4970 |
| 1751759400 | 7.24 | 0.09 | 1.26 | 7.15 | 7.34 | 7.08 | 6247 |
| 1751673000 | 7.15 | -0.4 | -5.30 | 7.56 | 7.61 | 7 | 11633 |
| 1751586600 | 7.55 | -0.05 | -0.66 | 7.59 | 7.66 | 7.39 | 43916 |
| 1751500200 | 7.6 | 0.39 | 5.41 | 7.21 | 7.82 | 7.13 | 24399 |
| 1751413800 | 7.21 | -0.54 | -6.97 | 7.74 | 7.99 | 7.17 | 41455 |
| 1751327400 | 7.75 | 0.3 | 4.03 | 7.44 | 8.2 | 7.22 | 50208 |
| 1751241000 | 7.45 | 0.21 | 2.90 | 7.24 | 7.46 | 7.15 | 11925 |
| 1751154600 | 7.24 | 0.12 | 1.69 | 7.13 | 7.27 | 7.05 | 3213 |
| 1751068200 | 7.12 | 0.05 | 0.71 | 7.1 | 7.32 | 7.02 | 18281 |
| 1750981800 | 7.07 | -0.08 | -1.12 | 7.13 | 7.36 | 7.07 | 11363 |
| 1750895400 | 7.15 | -0.2 | -2.72 | 7.39 | 7.39 | 7.13 | 11700 |
| 1750809000 | 7.35 | 0.12 | 1.66 | 7.25 | 7.41 | 7.21 | 9165 |
| 1750722600 | 7.23 | 0.5 | 7.43 | 6.73 | 7.66 | 6.61 | 11525 |
| 1750636200 | 6.73 | -0.03 | -0.44 | 6.85 | 7.91 | 6.42 | 28359 |
| 1750549800 | 6.76 | -0.58 | -7.90 | 7.34 | 7.51 | 6.73 | 30215 |
| 1750463400 | 7.34 | -0.16 | -2.13 | 7.5 | 7.95 | 7.27 | 81751 |
| 1750377000 | 7.5 | 0.04 | 0.54 | 7.49 | 7.55 | 7.36 | 3188 |
| 1750290600 | 7.46 | -0.08 | -1.06 | 7.52 | 7.66 | 7.19 | 8392 |
| 1750204200 | 7.54 | -0.2 | -2.58 | 7.67 | 9.01 | 7.43 | 18794 |
| 1750117800 | 7.74 | 0.08 | 1.04 | 7.63 | 7.96 | 7.59 | 8062 |
| 1750031400 | 7.66 | 0.04 | 0.52 | 7.6 | 7.72 | 7.49 | 4943 |
| 1749945000 | 7.62 | -0.05 | -0.65 | 7.68 | 7.87 | 7.37 | 4997 |
| 1749858600 | 7.67 | -0.16 | -2.04 | 7.75 | 7.76 | 7.29 | 31512 |
| 1749772200 | 7.83 | -0.5 | -6.00 | 8.33 | 8.33 | 7.76 | 18032 |
| 1749685800 | 8.33 | -0.33 | -3.81 | 8.65 | 8.65 | 8.24 | 24319 |
| 1749599400 | 8.66 | 0.14 | 1.64 | 8.48 | 8.8 | 8.38 | 21817 |
| 1749513000 | 8.52 | 0.55 | 6.90 | 8 | 8.53 | 7.94 | 15685 |
| 1749426600 | 7.97 | -0.09 | -1.12 | 8.06 | 8.29 | 7.93 | 9120 |
| 1749340200 | 8.06 | 0.08 | 1.00 | 7.92 | 8.11 | 7.89 | 4264 |
| 1749253800 | 7.98 | 0.2 | 2.57 | 7.8 | 8.15 | 7.73 | 26302 |
| 1749167400 | 7.78 | -1.13 | -12.68 | 8.96 | 9.08 | 7.7 | 78942 |
| 1749081000 | 8.91 | 0.66 | 8.00 | 8.26 | 9.17 | 8.09 | 149365 |
| 1748994600 | 8.25 | -0.21 | -2.48 | 8.47 | 8.66 | 7.9 | 44111 |
| 1748908200 | 8.46 | -0.15 | -1.74 | 8.56 | 8.75 | 8.06 | 45617 |
| 1748821800 | 8.61 | 0.32 | 3.86 | 8.29 | 8.63 | 7.95 | 82762 |
| 1748735400 | 8.29 | -1.1 | -11.71 | 9.28 | 9.47 | 8.09 | 175524 |
| 1748649000 | 9.39 | 0.99 | 11.79 | 8.44 | 12.34 | 8.1 | 855401 |
| 1748562600 | 8.4 | -0.3 | -3.45 | 8.7 | 8.85 | 8.4 | 30441 |
| 1748476200 | 8.7 | -0.07 | -0.80 | 8.76 | 8.89 | 8.48 | 17440 |
| 1748389800 | 8.77 | 0.13 | 1.50 | 8.66 | 8.93 | 8.39 | 9062 |
| 1748303400 | 8.64 | -0.16 | -1.82 | 8.75 | 9.14 | 8.53 | 16008 |
| 1748217000 | 8.8 | 0.16 | 1.85 | 8.6 | 8.87 | 8.36 | 13661 |
| 1748130600 | 8.64 | -0.13 | -1.48 | 8.7 | 9.18 | 8.58 | 23734 |
| 1748044200 | 8.77 | -1 | -10.24 | 9.78 | 10.37 | 8.75 | 156643 |
| 1747957800 | 9.77 | 0.56 | 6.08 | 9.16 | 10.28 | 9.14 | 40269 |
| 1747871400 | 9.21 | 0.18 | 1.99 | 9.04 | 10.17 | 8.75 | 31356 |
| 1747785000 | 9.03 | -0.07 | -0.77 | 9.13 | 9.29 | 8.81 | 27463 |
| 1747698600 | 9.1 | -0.17 | -1.83 | 9.32 | 9.39 | 8.62 | 8510 |
| 1747612200 | 9.27 | 0.28 | 3.11 | 8.99 | 9.97 | 8.77 | 28056 |
| 1747525800 | 8.99 | -0.14 | -1.53 | 9.15 | 9.59 | 8.82 | 39968 |
| 1747439400 | 9.13 | -0.05 | -0.54 | 9.17 | 9.59 | 9.02 | 12886 |
| 1747353000 | 9.18 | -0.42 | -4.38 | 9.6 | 9.71 | 8.97 | 14228 |
| 1747266600 | 9.6 | -0.39 | -3.90 | 10 | 10.25 | 9.54 | 13345 |
| 1747180200 | 9.99 | 0.28 | 2.88 | 9.69 | 10.07 | 9.11 | 22464 |
| 1747093800 | 9.71 | -0.05 | -0.51 | 9.41 | 9.92 | 9.15 | 64593 |
| 1747007400 | 9.76 | -0.26 | -2.59 | 9.85 | 10.03 | 9.3 | 275227 |
| 1746921000 | 10.02 | 0.36 | 3.73 | 9.66 | 10.04 | 9.59 | 249610 |
| 1746834600 | 9.66 | 0.34 | 3.65 | 9.33 | 9.94 | 9.31 | 42266 |
| 1746748200 | 9.32 | 0.95 | 11.35 | 8.34 | 9.6 | 8.29 | 32896 |
| 1746661800 | 8.37 | 0.01 | 0.12 | 8.32 | 9.15 | 8.18 | 14365 |
| 1746575400 | 8.36 | -0.22 | -2.56 | 8.56 | 8.69 | 8.06 | 23644 |
| 1746489000 | 8.58 | 0.05 | 0.59 | 8.53 | 9.35 | 8.23 | 13255 |
| 1746402600 | 8.53 | -0.12 | -1.39 | 8.65 | 8.72 | 8.4 | 5559 |
| 1746316200 | 8.65 | -0.53 | -5.77 | 9.18 | 9.23 | 8.53 | 21187 |
| 1746229800 | 9.18 | 0.01 | 0.11 | 9.17 | 9.34 | 8.95 | 19453 |
| 1746143400 | 9.17 | 0 | 0.00 | 9.17 | 9.41 | 8.93 | 45704 |
| 1746057000 | 9.17 | 0.11 | 1.21 | 9.07 | 9.49 | 9.04 | 18197 |
| 1745970600 | 9.06 | -0.27 | -2.89 | 9.33 | 9.52 | 8.94 | 27234 |
| 1745884200 | 9.33 | 0.25 | 2.75 | 9.1 | 9.44 | 8.91 | 28520 |
| 1745797800 | 9.08 | -0.63 | -6.49 | 9.73 | 9.87 | 8.9 | 52755 |
| 1745711400 | 9.71 | 0.44 | 4.75 | 9.29 | 10.12 | 9.2 | 75203 |
| 1745625000 | 9.27 | -0.29 | -3.03 | 9.66 | 9.66 | 9.15 | 58175 |
| 1745538600 | 9.56 | 1.06 | 12.47 | 8.57 | 10.03 | 8.51 | 261591 |
| 1745452200 | 8.5 | 0.6 | 7.59 | 7.91 | 8.81 | 7.83 | 23913 |
| 1745365800 | 7.9 | 0.25 | 3.27 | 7.59 | 8.02 | 7.49 | 15322 |
| 1745279400 | 7.65 | 0.07 | 0.92 | 7.59 | 8.1 | 7.57 | 17636 |
| 1745193000 | 7.58 | 0.17 | 2.29 | 7.39 | 7.91 | 7.36 | 22933 |
| 1745106600 | 7.41 | 0.31 | 4.37 | 7.11 | 7.48 | 7.03 | 11974 |
| 1745020200 | 7.1 | 0.13 | 1.87 | 6.98 | 7.16 | 6.92 | 6047 |
| 1744933800 | 6.97 | 0.39 | 5.93 | 6.57 | 7.14 | 6.55 | 6057 |
|
NMR/BTC 0.00007135 BTC
+2.51%
|
NMR/EUR 7.17 €
-0.42%
|
|
NMR/USD $ 8.37
-0.24%
|
NMR/GBP £ 6.28
+1.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
