Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rango 465
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 22543.745 | 9.725 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | US$ 219,237.00 | NMR/USD | /cripto/Numeraire-NMR | 1 | /cripto/Numeraire-NMR | 68.1234431825 | 17 horas hace |
| Bitvavo | 3252.77423096 | 8.53595 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782968400 | EUR | € 27,765.00 | NMR/EUR | /cripto/Numeraire-NMR | 2 | /cripto/Numeraire-NMR | 9.82934204181 | 17 horas hace |
| Gate | 2533.43 | 9.7115 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 24,603.00 | NMR/USDT | /cripto/Numeraire-NMR | 3 | /cripto/Numeraire-NMR | 7.65560356817 | 17 horas hace |
| LBank | 1683.04 | 9.7135 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ 16,348.00 | NMR/USDT | /cripto/Numeraire-NMR | 4 | /cripto/Numeraire-NMR | 5.08586660352 | 17 horas hace |
| KuCoin | 1299.687 | 9.7175 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ 12,629.00 | NMR/USDT | /cripto/Numeraire-NMR | 5 | /cripto/Numeraire-NMR | 3.92743767726 | 17 horas hace |
| Crypto.com | 799.02 | 9.705 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USD | US$ 7,754.00 | NMR/USD | /cripto/Numeraire-NMR | 6 | /cripto/Numeraire-NMR | 2.41450537928 | 17 horas hace |
| Bithumb | 526.44112813 | 14530 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782968400 | KRW | KRW 7,649,189.00 | NMR/KRW | /cripto/Numeraire-NMR | 7 | /cripto/Numeraire-NMR | 1.59081742102 | 17 horas hace |
| Kraken | 173.41399888 | 9.72 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 1,685.00 | NMR/USD | /cripto/Numeraire-NMR | 8 | /cripto/Numeraire-NMR | 0.524028226 | 17 horas hace |
| Upbit | 163.53766362 | 0.00015887 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | BTC | BTC 0.00000000 | NMR/BTC | /cripto/Numeraire-NMR | 9 | /cripto/Numeraire-NMR | 0.49418358555 | 17 horas hace |
| Gate | 117.403 | 0.0059425 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | ETH | ETH 0.00000000 | NMR/ETH | /cripto/Numeraire-NMR | 10 | /cripto/Numeraire-NMR | 0.354772314891 | 17 horas hace |
| LATOKEN | 0 | 9.6080002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782968400 | USDT | $ 0.00000000 | NMR/USDT | /cripto/Numeraire-NMR | 11 | /cripto/Numeraire-NMR | 0 | 17 horas hace |
| HitBTC | 0 | 9.7432 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 0.00000000 | NMR/USDT | /cripto/Numeraire-NMR | 12 | /cripto/Numeraire-NMR | 0 | 17 horas hace |
| Crypto.com | 0 | 9.7155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USDT | $ 0.00000000 | NMR/USDT | /cripto/Numeraire-NMR | 13 | /cripto/Numeraire-NMR | 0 | 17 horas hace |
| Kraken | 0 | 8.545 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 0.00000000 | NMR/EUR | /cripto/Numeraire-NMR | 14 | /cripto/Numeraire-NMR | 0 | 17 horas hace |
| HitBTC | 0 | 0.000160345 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | BTC | BTC 0.00000000 | NMR/BTC | /cripto/Numeraire-NMR | 15 | /cripto/Numeraire-NMR | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.44 | 0.93 | 11.018957346 | 8.21 | 9.55 | 15455.1739645 | CX |
| 4 | 8.1 | 1.27 | 15.6790123457 | 7.32 | 9.58 | 16599.5255626 | CX |
| 12 | 8.16 | 1.21 | 14.8284313725 | 7.32 | 10.54 | 14332.0789137 | CX |
| 26 | 9.6 | -0.23 | -2.39583333333 | 6.24 | 11.33 | 17685.933413 | CX |
| 52 | 7.21 | 2.16 | 29.9583911234 | 6.24 | 24.5 | 34772.363761 | CX |
| 156 | 13.59 | -4.22 | -31.0522442973 | 6.07 | 54.39 | 28625.1871676 | CX |
| 260 | 33.1 | -23.73 | -71.6918429003 | 6.07 | 108.92 | 38389.9305084 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782949800 | 9.47 | 0.59 | 6.64 | 8.77 | 9.55 | 8.71 | 23201 |
| 1782863400 | 8.88 | 0.48 | 5.71 | 8.4 | 9.12 | 8.23 | 23770 |
| 1782777000 | 8.4 | -0.1 | -1.18 | 8.5 | 8.57 | 8.35 | 5135 |
| 1782690600 | 8.5 | -0.11 | -1.28 | 8.61 | 8.75 | 8.41 | 6239 |
| 1782604200 | 8.61 | -0.17 | -1.94 | 8.81 | 8.98 | 8.54 | 11257 |
| 1782517800 | 8.78 | 0.02 | 0.23 | 8.75 | 9.16 | 8.41 | 24946 |
| 1782431400 | 8.76 | 0.35 | 4.16 | 8.44 | 8.76 | 8.21 | 13635 |
| 1782345000 | 8.41 | -0.58 | -6.45 | 9 | 9.08 | 8.07 | 14978 |
| 1782258600 | 8.99 | -0.04 | -0.44 | 9.05 | 9.58 | 8.83 | 37069 |
| 1782172200 | 9.03 | -0.04 | -0.44 | 9.03 | 9.26 | 8.9 | 9996 |
| 1782085800 | 9.07 | 0.12 | 1.34 | 8.94 | 9.2 | 8.91 | 11028 |
| 1781999400 | 8.95 | -0.16 | -1.76 | 9.11 | 9.23 | 8.74 | 22071 |
| 1781913000 | 9.11 | 0.57 | 6.67 | 8.55 | 9.14 | 8.49 | 1458 |
| 1781826600 | 8.54 | -0.21 | -2.40 | 8.81 | 8.92 | 8.41 | 13390 |
| 1781740200 | 8.75 | 0.22 | 2.58 | 8.53 | 8.76 | 8.49 | 6455 |
| 1781653800 | 8.53 | -0.05 | -0.58 | 8.58 | 8.7 | 8.51 | 1143 |
| 1781567400 | 8.58 | 0.1 | 1.18 | 8.48 | 8.75 | 8.44 | 6027 |
| 1781481000 | 8.48 | 0.02 | 0.24 | 8.46 | 8.53 | 8.21 | 3606 |
| 1781394600 | 8.46 | 0.07 | 0.83 | 8.4 | 8.5 | 8.38 | 630 |
| 1781308200 | 8.39 | -0.1 | -1.18 | 8.5 | 8.58 | 8.38 | 5047 |
| 1781221800 | 8.49 | -0.05 | -0.59 | 8.54 | 8.54 | 8.13 | 9748 |
| 1781135400 | 8.54 | 0.03 | 0.35 | 8.51 | 8.67 | 8.45 | 16922 |
| 1781049000 | 8.51 | 0.13 | 1.55 | 8.36 | 8.9 | 8.29 | 31174 |
| 1780962600 | 8.38 | 0.05 | 0.60 | 8.4 | 8.49 | 8.16 | 27433 |
| 1780876200 | 8.33 | 0.46 | 5.84 | 7.93 | 8.54 | 7.9 | 31670 |
| 1780789800 | 7.87 | 0.36 | 4.79 | 7.54 | 7.88 | 7.32 | 30958 |
| 1780703400 | 7.51 | -0.67 | -8.19 | 8.21 | 8.3 | 7.34 | 47008 |
| 1780617000 | 8.18 | 0.07 | 0.86 | 8.1 | 8.49 | 7.66 | 28776 |
| 1780530600 | 8.11 | -0.36 | -4.25 | 8.52 | 8.67 | 7.93 | 46200 |
| 1780444200 | 8.47 | -0.08 | -0.94 | 8.55 | 8.68 | 8.22 | 32874 |
| 1780357800 | 8.55 | -0.03 | -0.35 | 8.58 | 8.61 | 8.49 | 13150 |
| 1780271400 | 8.58 | 0.08 | 0.94 | 8.5 | 8.9 | 8.45 | 21378 |
| 1780185000 | 8.5 | 0.21 | 2.53 | 8.3 | 8.59 | 8.29 | 14296 |
| 1780098600 | 8.29 | -0.05 | -0.60 | 8.34 | 8.4 | 8.18 | 10207 |
| 1780012200 | 8.34 | -0.25 | -2.91 | 8.59 | 8.73 | 8.15 | 16041 |
| 1779925800 | 8.59 | 0.31 | 3.74 | 8.28 | 8.66 | 8.21 | 18997 |
| 1779839400 | 8.28 | -0.04 | -0.48 | 8.32 | 8.44 | 8.1 | 15531 |
| 1779753000 | 8.32 | 0.03 | 0.36 | 8.29 | 8.54 | 8.28 | 4075 |
| 1779666600 | 8.29 | -0.21 | -2.47 | 8.5 | 8.71 | 8.19 | 6981 |
| 1779580200 | 8.5 | 0.06 | 0.71 | 8.48 | 8.58 | 8.11 | 13791 |
| 1779493800 | 8.44 | -0.71 | -7.76 | 9.15 | 9.17 | 8.42 | 8797 |
| 1779407400 | 9.15 | -0.04 | -0.44 | 9.19 | 9.38 | 8.96 | 15122 |
| 1779321000 | 9.19 | -0.01 | -0.11 | 9.19 | 9.19 | 9.19 | 0 |
| 1779234600 | 9.2 | -0.16 | -1.71 | 9.36 | 9.57 | 9.18 | 18502 |
| 1779148200 | 9.36 | -0.36 | -3.70 | 9.69 | 10.27 | 9.28 | 19442 |
| 1779061800 | 9.72 | -0.66 | -6.36 | 10.24 | 10.24 | 9.53 | 3994 |
| 1778975400 | 10.38 | 0.89 | 9.38 | 9.47 | 10.54 | 9.05 | 46216 |
| 1778889000 | 9.49 | 0.44 | 4.86 | 9.03 | 9.51 | 8.75 | 16913 |
| 1778802600 | 9.05 | 0.13 | 1.46 | 8.91 | 9.19 | 8.9 | 3966 |
| 1778716200 | 8.92 | -0.35 | -3.78 | 9.27 | 9.38 | 8.86 | 2702 |
| 1778629800 | 9.27 | -0.17 | -1.80 | 9.45 | 9.5 | 9.15 | 2419 |
| 1778543400 | 9.44 | 0.17 | 1.83 | 9.27 | 9.76 | 9.11 | 5551 |
| 1778457000 | 9.27 | 0.2 | 2.21 | 9.07 | 9.33 | 8.99 | 2473 |
| 1778370600 | 9.07 | -0.1 | -1.09 | 9.17 | 9.29 | 9.07 | 1889 |
| 1778284200 | 9.17 | 0.18 | 2.00 | 9.01 | 9.18 | 8.94 | 4541 |
| 1778197800 | 8.99 | 0 | 0.00 | 8.99 | 9.09 | 8.89 | 3518 |
| 1778111400 | 8.99 | 0.1 | 1.12 | 8.89 | 9.1 | 8.88 | 7352 |
| 1778025000 | 8.89 | 0.09 | 1.02 | 8.8 | 9.04 | 8.76 | 5648 |
| 1777938600 | 8.8 | -0.15 | -1.68 | 8.95 | 9.1 | 8.79 | 4172 |
| 1777852200 | 8.95 | -0.06 | -0.67 | 9.01 | 9.01 | 8.91 | 713 |
| 1777765800 | 9.01 | 0 | 0.00 | 9.01 | 9.1 | 8.97 | 1188 |
| 1777679400 | 9.01 | 0.18 | 2.04 | 8.83 | 9.09 | 8.79 | 3540 |
| 1777593000 | 8.83 | -0.06 | -0.67 | 8.89 | 8.93 | 8.7 | 6036 |
| 1777506600 | 8.89 | -0.01 | -0.11 | 8.9 | 9.03 | 8.77 | 1265 |
| 1777420200 | 8.9 | -0.15 | -1.66 | 9.05 | 9.05 | 8.88 | 2994 |
| 1777333800 | 9.05 | 0 | 0.00 | 9.05 | 9.37 | 8.91 | 7125 |
| 1777247400 | 9.05 | 0.14 | 1.57 | 8.95 | 9.11 | 8.87 | 3958 |
| 1777161000 | 8.91 | -0.07 | -0.78 | 8.98 | 9.33 | 8.9 | 12214 |
| 1777074600 | 8.98 | -0.26 | -2.81 | 9.25 | 9.29 | 8.96 | 13271 |
| 1776988200 | 9.24 | 0.11 | 1.20 | 9.1 | 9.81 | 9.07 | 34636 |
| 1776901800 | 9.13 | 0.7 | 8.30 | 8.44 | 9.26 | 8.41 | 30898 |
| 1776815400 | 8.43 | 0.12 | 1.44 | 8.31 | 8.47 | 8.27 | 12185 |
| 1776729000 | 8.31 | 0.11 | 1.34 | 8.22 | 8.46 | 8.22 | 6471 |
| 1776642600 | 8.2 | -0.29 | -3.42 | 8.49 | 8.49 | 8.18 | 12110 |
| 1776556200 | 8.49 | -0.32 | -3.63 | 8.8 | 9.37 | 8.49 | 15651 |
| 1776469800 | 8.81 | 0.29 | 3.40 | 8.52 | 8.95 | 8.35 | 23127 |
| 1776383400 | 8.52 | 0.09 | 1.07 | 8.43 | 8.6 | 8.23 | 7092 |
| 1776297000 | 8.43 | -0.04 | -0.47 | 8.48 | 8.51 | 8.2 | 7828 |
| 1776210600 | 8.47 | -0.1 | -1.17 | 8.57 | 8.76 | 8.45 | 7969 |
| 1776124200 | 8.57 | -0.1 | -1.15 | 8.68 | 8.95 | 8.38 | 11187 |
| 1776037800 | 8.67 | -0.13 | -1.48 | 8.79 | 9.01 | 8.43 | 10329 |
| 1775951400 | 8.8 | 0.44 | 5.26 | 8.37 | 9.8 | 8.32 | 52612 |
| 1775865000 | 8.36 | 0.17 | 2.08 | 8.2 | 8.74 | 8.09 | 36710 |
| 1775778600 | 8.19 | 0.08 | 0.99 | 8.16 | 8.32 | 8.02 | 31233 |
| 1775692200 | 8.11 | 0.01 | 0.12 | 8.12 | 8.15 | 7.86 | 21922 |
| 1775605800 | 8.1 | 0.11 | 1.38 | 8.01 | 8.52 | 7.7 | 46050 |
| 1775519400 | 7.99 | 0.3 | 3.90 | 7.69 | 8 | 7.68 | 35632 |
| 1775433000 | 7.69 | 0.44 | 6.07 | 7.25 | 8.31 | 7.25 | 74112 |
| 1775346600 | 7.25 | 0.04 | 0.55 | 7.2 | 7.55 | 7.08 | 868 |
| 1775260200 | 7.21 | -0.32 | -4.25 | 7.5 | 7.59 | 7.13 | 38758 |
| 1775173800 | 7.53 | 0.39 | 5.46 | 7.18 | 9.3 | 6.9 | 246126 |
|
NMR/BTC 0.00014844 BTC
-5.27%
|
NMR/EUR 8.22 €
-1.56%
|
|
NMR/USD $ 9.37
-1.37%
|
NMR/GBP £ 6.83
-3.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
