ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NumeraireNMR
US$ 8.31
0.410
(
5.19%
)
Información
Rango Rango 192
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 8.30
Intercambio
CAPI
Preguntar
US$ 8.32
Última hora de transacción
10:54:25
Volumen (24 horas)
$ 124,056
Último tamaño de operación
0.350
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 8.31
Capacidad de mercado totalmente diluida
US$ 91,410,000
Fecha de Génesis
20/6/2017
Rango de días 7.84-8.51
Rango de 52 semanas 6.07-26.68
Suministro circulante 7,890,063 / 11,000,000
71.73%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.32Binance257263.72/cdn/crypto/logos/exchanges/BINA.png$ 2,123,918.081752404124NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT64.1661259229Recientemente
8.32OKX36472.002879/cdn/crypto/logos/exchanges/OKEX.png$ 299,810.771752404124NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT2https://www.okx.com/trade-spot/NMR-USDT9.0967631557Recientemente
8.32Coinbase34745.344/cdn/crypto/logos/exchanges/GDAX.pngUS$ 287,422.781752404100NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD3https://pro.coinbase.com/trade/NMR-USD8.66610386548Recientemente
8.26LBank17054.99/cdn/crypto/logos/exchanges/LBNK.png$ 139,836.901752404092NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT4https://www.lbank.info/exchange/nmr/usdt4.25381641824Recientemente
8.38Gate.io16432.76/cdn/crypto/logos/exchanges/GATE.png$ 134,226.301752402623NMR/USDThttps://gate.io/trade/NMR_USDTUSDT5https://gate.io/trade/NMR_USDT4.0986212413525 minutos hace
7.05Bitvavo13040.7236907/cdn/crypto/logos/exchanges/BITV.png€ 92,027.861752404124NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR6https://account.bitvavo.com/markets/NMR-EUR3.25258733903Recientemente
8.27DigiFinex7779.57/cdn/crypto/logos/exchanges/DGFX.png$ 63,781.551752404013NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT7https://www.digifinex.com/en-ww/trade/USDT/NMR1.94036247414Recientemente
8.31Kucoin6242.7636/cdn/crypto/logos/exchanges/KUCN.png$ 52,099.591752403952NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT8https://trade.kucoin.com/NMR-USDT1.557055753Recientemente
7.02E-5Binance4603.08/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3220481752404112NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC9https://www.binance.com/en/trade/NMR_BTC1.14808963702Recientemente
7.17E-5Upbit3581.58331873/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2494031752403723NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR0.8933102818897 minutos hace
0.002832Gate.io1766.191/cdn/crypto/logos/exchanges/GATE.pngETH 4.831752402624NMR/ETHhttps://gate.io/trade/NMR_ETHETH11https://gate.io/trade/NMR_ETH0.44051930101125 minutos hace
8.37LATOKEN848.26447/cdn/crypto/logos/exchanges/LATK.png$ 6,927.671752403469NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT12https://exchange.latoken.com/exchange/NMR-USDT0.21157217503511 minutos hace
8.42Kraken656.32850879/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,344.251752403782NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD13https://trade.kraken.com/markets/kraken/NMR/USD0.1636999486056 minutos hace
9.12Crypto.com264.34/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,398.681741219232NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD14https://crypto.com/exchange/trade/NMR_USD0.06593107542124 mess hace
7.103E-5HitBTC180.22/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0124341752403946NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC15https://hitbtc.com/NMR-to-BTC0.0449500583053Recientemente
9.14Crypto.com1.97/cdn/crypto/logos/exchanges/CRTO.png$ 18.001741216742NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT16https://crypto.com/exchange/trade/NMR_USDT0.0004913528734954 mess hace
8.331E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC17https://exchange.latoken.com/exchange/NMR-BTC011 horas hace
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752364921NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH18https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671011 horas hace
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH19https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH20https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH21https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752364928NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC22https://trade.kucoin.com/NMR-BTC011 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT23https://poloniex.com/exchange#USDT_NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC24https://poloniex.com/exchange#BTC_NMR0-
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752278611NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD25https://gemini.com/?symbol=NMRUSD01 día hace
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752364934NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP26https://pro.coinbase.com/trade/NMR-GBP011 horas hace
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752364934NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC27https://pro.coinbase.com/trade/NMR-BTC011 horas hace
7.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752364920NMR/USDhttps://hitbtc.com/NMR-to-USDUSD28https://hitbtc.com/NMR-to-USD011 horas hace
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH29https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752364934NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR30https://pro.coinbase.com/trade/NMR-EUR011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC31https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT32https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
17.261.0514.46280991747.138.329175.59242857CX
47.60.719.342105263166.429.0117963.3714379CX
127.390.9212.4492557516.4212.3447685.0645682CX
2614.74-6.43-43.62279511536.0715.3935759.0415254CX
5213.03-4.72-36.22409823486.0726.6827237.9998153CX
15614.99-6.68-44.5630420286.0754.3932659.4768537CX
26020.45336348-12.14336348-59.37098556866.07108.9247629.7203897CX

Acerca de NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17523642007.89-0.03-0.387.928.327.6713927
17522778007.9200.007.958.277.7613882
17521914007.920.334.357.567.977.4811647
17521050007.590.273.697.327.67.215076
17520186007.3200.007.347.367.184452
17519322007.32-0.07-0.957.427.77.2910272
17518458007.390.152.077.267.557.134970
17517594007.240.091.267.157.347.086247
17516730007.15-0.4-5.307.567.61711633
17515866007.55-0.05-0.667.597.667.3943916
17515002007.60.395.417.217.827.1324399
17514138007.21-0.54-6.977.747.997.1741455
17513274007.750.34.037.448.27.2250208
17512410007.450.212.907.247.467.1511925
17511546007.240.121.697.137.277.053213
17510682007.120.050.717.17.327.0218281
17509818007.07-0.08-1.127.137.367.0711363
17508954007.15-0.2-2.727.397.397.1311700
17508090007.350.121.667.257.417.219165
17507226007.230.57.436.737.666.6111525
17506362006.73-0.03-0.446.857.916.4228359
17505498006.76-0.58-7.907.347.516.7330215
17504634007.34-0.16-2.137.57.957.2781751
17503770007.50.040.547.497.557.363188
17502906007.46-0.08-1.067.527.667.198392
17502042007.54-0.2-2.587.679.017.4318794
17501178007.740.081.047.637.967.598062
17500314007.660.040.527.67.727.494943
17499450007.62-0.05-0.657.687.877.374997
17498586007.67-0.16-2.047.757.767.2931512
17497722007.83-0.5-6.008.338.337.7618032
17496858008.33-0.33-3.818.658.658.2424319
17495994008.660.141.648.488.88.3821817
17495130008.520.556.9088.537.9415685
17494266007.97-0.09-1.128.068.297.939120
17493402008.060.081.007.928.117.894264
17492538007.980.22.577.88.157.7326302
17491674007.78-1.13-12.688.969.087.778942
17490810008.910.668.008.269.178.09149365
17489946008.25-0.21-2.488.478.667.944111
17489082008.46-0.15-1.748.568.758.0645617
17488218008.610.323.868.298.637.9582762
17487354008.29-1.1-11.719.289.478.09175524
17486490009.390.9911.798.4412.348.1855401
17485626008.4-0.3-3.458.78.858.430441
17484762008.7-0.07-0.808.768.898.4817440
17483898008.770.131.508.668.938.399062
17483034008.64-0.16-1.828.759.148.5316008
17482170008.80.161.858.68.878.3613661
17481306008.64-0.13-1.488.79.188.5823734
17480442008.77-1-10.249.7810.378.75156643
17479578009.770.566.089.1610.289.1440269
17478714009.210.181.999.0410.178.7531356
17477850009.03-0.07-0.779.139.298.8127463
17476986009.1-0.17-1.839.329.398.628510
17476122009.270.283.118.999.978.7728056
17475258008.99-0.14-1.539.159.598.8239968
17474394009.13-0.05-0.549.179.599.0212886
17473530009.18-0.42-4.389.69.718.9714228
17472666009.6-0.39-3.901010.259.5413345
17471802009.990.282.889.6910.079.1122464
17470938009.71-0.05-0.519.419.929.1564593
17470074009.76-0.26-2.599.8510.039.3275227
174692100010.020.363.739.6610.049.59249610
17468346009.660.343.659.339.949.3142266
17467482009.320.9511.358.349.68.2932896
17466618008.370.010.128.329.158.1814365
17465754008.36-0.22-2.568.568.698.0623644
17464890008.580.050.598.539.358.2313255
17464026008.53-0.12-1.398.658.728.45559
17463162008.65-0.53-5.779.189.238.5321187
17462298009.180.010.119.179.348.9519453
17461434009.1700.009.179.418.9345704
17460570009.170.111.219.079.499.0418197
17459706009.06-0.27-2.899.339.528.9427234
17458842009.330.252.759.19.448.9128520
17457978009.08-0.63-6.499.739.878.952755
17457114009.710.444.759.2910.129.275203
17456250009.27-0.29-3.039.669.669.1558175
17455386009.561.0612.478.5710.038.51261591
17454522008.50.67.597.918.817.8323913
17453658007.90.253.277.598.027.4915322
17452794007.650.070.927.598.17.5717636
17451930007.580.172.297.397.917.3622933
17451066007.410.314.377.117.487.0311974
17450202007.10.131.876.987.166.926047
17449338006.970.395.936.577.146.556057
17448474006.58-0.25-3.666.857.026.4624658
17447610006.83-0.21-2.987.047.356.8312818
17446746007.04-0.02-0.287.147.326.9711368
17445882007.06-0.32-4.347.387.6579366
17445018007.380.263.657.137.647.086719