Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.22 | Binance | 30410.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 289,087.06 | 1745729429 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 43.9132007764 | Recientemente |
| 9.24 | Coinbase | 19603.922 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 184,106.48 | 1745729424 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 2 | https://pro.coinbase.com/trade/NMR-USD | 28.3085603249 | Recientemente |
| 9.22 | OKX | 7106.60751 | /cdn/crypto/logos/exchanges/OKEX.png | $ 68,249.27 | 1745729427 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NMR-USDT | 10.262121396 | Recientemente |
| 9.35 | Gate.io | 4177.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,390.74 | 1745728075 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 4 | https://gate.io/trade/NMR_USDT | 6.032069333 | 23 minutos hace |
| 9.24 | Kucoin | 1910.1449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,131.00 | 1745728887 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 5 | https://trade.kucoin.com/NMR-USDT | 2.75829765753 | 9 minutos hace |
| 8.15 | Bitvavo | 1743.5157059 | /cdn/crypto/logos/exchanges/BITV.png | € 14,732.45 | 1745729429 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 6 | https://account.bitvavo.com/markets/NMR-EUR | 2.51768087722 | Recientemente |
| 9.25 | DigiFinex | 1514.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,494.29 | 1745729016 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 2.18749624151 | 7 minutos hace |
| 9.83E-5 | Binance | 1198.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.120327 | 1745729424 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 8 | https://www.binance.com/en/trade/NMR_BTC | 1.73129975297 | Recientemente |
| 9.24 | LBank | 859.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,303.50 | 1745729429 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 9 | https://www.lbank.info/exchange/nmr/usdt | 1.24173183861 | Recientemente |
| 0.005173 | Gate.io | 324.203 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.68 | 1745728075 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 10 | https://gate.io/trade/NMR_ETH | 0.468157350504 | 23 minutos hace |
| 9.12 | Crypto.com | 264.34 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,398.68 | 1741219232 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 11 | https://crypto.com/exchange/trade/NMR_USD | 0.381713660985 | 2 mess hace |
| 9.29 | Kraken | 110.46498047 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,025.64 | 1745729175 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.159514232072 | Recientemente |
| 9.982E-5 | Upbit | 24.45374546 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002448 | 1745729344 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 0.0353118283435 | Recientemente |
| 9.14 | Crypto.com | 1.97 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.00 | 1741216742 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 14 | https://crypto.com/exchange/trade/NMR_USDT | 0.00284472993925 | 2 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NMR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NMR | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-NMR | 0 | - | |||
| 0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745712137 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 16 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 5 horas hace |
| 10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1745712137 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 17 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 5 horas hace |
| 12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745712137 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 18 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NMR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NMR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-NMR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NMR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NMR | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-NMR | 0 | - | |||
| 9.107E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745728893 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 21 | https://hitbtc.com/NMR-to-BTC | 0 | 9 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NMR/ETH | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 22 | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | - | |||
| 8.331E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 23 | https://exchange.latoken.com/exchange/NMR-BTC | 0 | 5 horas hace |
| 6.99 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 24 | https://exchange.latoken.com/exchange/NMR-USDT | 0 | 5 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | NMR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | 0 | - | |||
| 0.00567164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 26 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 5 horas hace |
| 0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745712120 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 27 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 5 horas hace |
| 9.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745712120 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 28 | https://hitbtc.com/NMR-to-USD | 0 | 5 horas hace |
| 11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1745625811 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 29 | https://gemini.com/?symbol=NMRUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NMR/USDT | https://poloniex.com/exchange#USDT_NMR | USDT | 30 | https://poloniex.com/exchange#USDT_NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NMR/BTC | https://poloniex.com/exchange#BTC_NMR | BTC | 31 | https://poloniex.com/exchange#BTC_NMR | 0 | - | |||
| 0.0002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745712135 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 32 | https://trade.kucoin.com/NMR-BTC | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.39 | 1.85 | 25.0338294993 | 7.36 | 10.12 | 67825.3294553 | CX |
| 4 | 8.24 | 1 | 12.1359223301 | 6.07 | 10.12 | 28118.3390865 | CX |
| 12 | 12.35 | -3.11 | -25.1821862348 | 6.07 | 13.47 | 30263.2331681 | CX |
| 26 | 14.28 | -5.04 | -35.2941176471 | 6.07 | 26.68 | 25793.077847 | CX |
| 52 | 25.07 | -15.83 | -63.1431990427 | 6.07 | 31.95 | 20043.8287054 | CX |
| 156 | 25.38 | -16.14 | -63.5933806147 | 6.07 | 108.92 | 35981.583312 | CX |
| 260 | 21.028486 | -11.788486 | -56.0596041008 | 6.07 | 108.92 | 45895.6374711 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 9.71 | 0.44 | 4.75 | 9.29 | 10.12 | 9.2 | 75203 |
| 1745625000 | 9.27 | -0.29 | -3.03 | 9.66 | 9.66 | 9.15 | 58175 |
| 1745538600 | 9.56 | 1.06 | 12.47 | 8.57 | 10.03 | 8.51 | 261591 |
| 1745452200 | 8.5 | 0.6 | 7.59 | 7.91 | 8.81 | 7.83 | 23913 |
| 1745365800 | 7.9 | 0.25 | 3.27 | 7.59 | 8.02 | 7.49 | 15322 |
| 1745279400 | 7.65 | 0.07 | 0.92 | 7.59 | 8.1 | 7.57 | 17636 |
| 1745193000 | 7.58 | 0.17 | 2.29 | 7.39 | 7.91 | 7.36 | 22933 |
| 1745106600 | 7.41 | 0.31 | 4.37 | 7.11 | 7.48 | 7.03 | 11974 |
| 1745020200 | 7.1 | 0.13 | 1.87 | 6.98 | 7.16 | 6.92 | 6047 |
| 1744933800 | 6.97 | 0.39 | 5.93 | 6.57 | 7.14 | 6.55 | 6057 |
| 1744847400 | 6.58 | -0.25 | -3.66 | 6.85 | 7.02 | 6.46 | 24658 |
| 1744761000 | 6.83 | -0.21 | -2.98 | 7.04 | 7.35 | 6.83 | 12818 |
| 1744674600 | 7.04 | -0.02 | -0.28 | 7.14 | 7.32 | 6.97 | 11368 |
| 1744588200 | 7.06 | -0.32 | -4.34 | 7.38 | 7.65 | 7 | 9366 |
| 1744501800 | 7.38 | 0.26 | 3.65 | 7.13 | 7.64 | 7.08 | 6719 |
| 1744415400 | 7.12 | 0.2 | 2.89 | 6.92 | 7.25 | 6.91 | 11444 |
| 1744329000 | 6.92 | -0.15 | -2.12 | 7.03 | 7.08 | 6.69 | 14629 |
| 1744242600 | 7.07 | 0.79 | 12.58 | 6.27 | 7.2 | 6.07 | 23488 |
| 1744156200 | 6.28 | -0.16 | -2.48 | 6.65 | 6.84 | 6.21 | 20370 |
| 1744069800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743983400 | 6.44 | -0.69 | -9.68 | 7.29 | 7.29 | 6.26 | 17365 |
| 1743897000 | 7.13 | -0.16 | -2.19 | 7.3 | 7.37 | 7.13 | 8063 |
| 1743810600 | 7.29 | -0.05 | -0.68 | 7.32 | 7.5 | 7.05 | 12292 |
| 1743724200 | 7.34 | -0.06 | -0.81 | 7.36 | 7.7 | 7.23 | 16787 |
| 1743637800 | 7.4 | -0.71 | -8.75 | 8.11 | 8.11 | 7.3 | 19938 |
| 1743551400 | 8.11 | 0.07 | 0.87 | 8.11 | 8.44 | 7.98 | 12846 |
| 1743465000 | 8.04 | -0.21 | -2.55 | 8.24 | 8.37 | 7.95 | 29126 |
| 1743378600 | 8.25 | 0.02 | 0.24 | 8.24 | 8.47 | 8.17 | 9052 |
| 1743292200 | 8.23 | -0.29 | -3.40 | 8.48 | 8.68 | 8.14 | 22899 |
| 1743205800 | 8.52 | -0.4 | -4.48 | 8.94 | 9 | 8.42 | 17747 |
| 1743119400 | 8.92 | 0 | 0.00 | 8.92 | 9.11 | 8.78 | 10277 |
| 1743033000 | 8.92 | -0.25 | -2.73 | 9.13 | 9.32 | 8.74 | 35511 |
| 1742946600 | 9.17 | -0.06 | -0.65 | 9.25 | 9.31 | 9.08 | 13418 |
| 1742860200 | 9.23 | 0.1 | 1.10 | 9.15 | 9.32 | 9.03 | 17057 |
| 1742773800 | 9.13 | -0.09 | -0.98 | 9.22 | 9.37 | 9.02 | 20916 |
| 1742687400 | 9.22 | -0.15 | -1.60 | 9.39 | 9.72 | 9.2 | 26146 |
| 1742601000 | 9.37 | -0.65 | -6.49 | 10.05 | 10.3 | 9.34 | 32495 |
| 1742514600 | 10.02 | 0.03 | 0.30 | 9.98 | 10.19 | 9.6 | 32164 |
| 1742428200 | 9.99 | -0.19 | -1.87 | 10.26 | 10.36 | 9.75 | 45667 |
| 1742341800 | 10.18 | -0.91 | -8.21 | 10.76 | 11.21 | 9.92 | 162257 |
| 1742255400 | 11.09 | 2.71 | 32.34 | 8.41 | 13.47 | 8.41 | 298449 |
| 1742169000 | 8.38 | -0.48 | -5.42 | 8.84 | 9.15 | 8.34 | 3893 |
| 1742082600 | 8.86 | 0.12 | 1.37 | 8.71 | 9.05 | 8.44 | 5474 |
| 1741996200 | 8.74 | 0.47 | 5.68 | 8.3 | 8.91 | 8.3 | 9371 |
| 1741909800 | 8.27 | -0.02 | -0.24 | 8.28 | 8.55 | 7.98 | 6578 |
| 1741823400 | 8.29 | 0.21 | 2.60 | 8.1 | 8.56 | 7.81 | 13354 |
| 1741737000 | 8.08 | 0.38 | 4.94 | 7.73 | 8.48 | 7.21 | 18506 |
| 1741650600 | 7.7 | -0.31 | -3.87 | 7.94 | 8.71 | 7.53 | 46073 |
| 1741564200 | 8.01 | -0.87 | -9.80 | 8.9 | 8.92 | 7.84 | 36074 |
| 1741477800 | 8.88 | -0.2 | -2.20 | 9.08 | 9.35 | 8.8 | 8385 |
| 1741391400 | 9.08 | -0.06 | -0.66 | 9.12 | 9.41 | 8.68 | 35840 |
| 1741305000 | 9.14 | -0.01 | -0.11 | 9.13 | 9.45 | 8.86 | 8755 |
| 1741218600 | 9.15 | 0.16 | 1.78 | 8.98 | 9.5 | 8.87 | 35285 |
| 1741132200 | 8.99 | 0.17 | 1.93 | 8.69 | 9.6 | 8.16 | 38218 |
| 1741045800 | 8.82 | -2.15 | -19.60 | 10.94 | 11.09 | 8.44 | 56693 |
| 1740959400 | 10.97 | 0.89 | 8.83 | 10.08 | 11.17 | 9.8 | 39620 |
| 1740873000 | 10.08 | -0.17 | -1.66 | 10.25 | 10.28 | 9.86 | 8719 |
| 1740786600 | 10.25 | -0.04 | -0.39 | 10.27 | 10.49 | 9.48 | 21623 |
| 1740700200 | 10.29 | 0.21 | 2.08 | 10.09 | 10.53 | 10.04 | 18647 |
| 1740613800 | 10.08 | -0.53 | -5.00 | 10.66 | 10.9 | 9.57 | 30500 |
| 1740527400 | 10.61 | 0.39 | 3.82 | 10.33 | 10.72 | 9.93 | 29359 |
| 1740441000 | 10.22 | -1.76 | -14.69 | 12.2 | 12.51 | 9.96 | 42378 |
| 1740354600 | 11.98 | 0.79 | 7.06 | 11.1 | 11.99 | 11.02 | 49884 |
| 1740268200 | 11.19 | -0.02 | -0.18 | 11.11 | 11.47 | 10.97 | 14660 |
| 1740181800 | 11.21 | -0.32 | -2.78 | 11.6 | 12.01 | 11.05 | 15097 |
| 1740095400 | 11.53 | 0.42 | 3.78 | 11.11 | 11.96 | 11.08 | 18304 |
| 1740009000 | 11.11 | 0.33 | 3.06 | 10.76 | 11.46 | 10.76 | 9882 |
| 1739922600 | 10.78 | -0.7 | -6.10 | 11.48 | 11.57 | 10.55 | 17569 |
| 1739836200 | 11.48 | -0.18 | -1.54 | 11.65 | 12.3 | 11.39 | 26853 |
| 1739749800 | 11.66 | 0.45 | 4.01 | 11.21 | 11.88 | 11.13 | 35741 |
| 1739663400 | 11.21 | -0.32 | -2.78 | 11.51 | 11.6 | 11.1 | 7393 |
| 1739577000 | 11.53 | 0.1 | 0.87 | 11.4 | 11.72 | 11.31 | 13709 |
| 1739490600 | 11.43 | -0.11 | -0.95 | 11.57 | 11.57 | 10.94 | 19188 |
| 1739404200 | 11.54 | 0.31 | 2.76 | 11.23 | 11.75 | 10.7 | 16415 |
| 1739317800 | 11.23 | 0.26 | 2.37 | 11.03 | 12.22 | 11 | 25278 |
| 1739231400 | 10.97 | 0.23 | 2.14 | 10.66 | 11.08 | 10.12 | 31612 |
| 1739145000 | 10.74 | 0.29 | 2.78 | 10.43 | 10.84 | 10.16 | 16644 |
| 1739058600 | 10.45 | 0.31 | 3.06 | 10.17 | 10.63 | 9.65 | 13306 |
| 1738972200 | 10.14 | 0.55 | 5.74 | 9.76 | 10.57 | 9.68 | 23626 |
| 1738885800 | 9.59 | -0.63 | -6.16 | 10.23 | 10.75 | 9.56 | 20031 |
| 1738799400 | 10.22 | -0.36 | -3.40 | 10.49 | 11.1 | 10.03 | 20646 |
| 1738713000 | 10.58 | -0.73 | -6.45 | 11.3 | 11.37 | 9.93 | 18870 |
| 1738626600 | 11.31 | 0.78 | 7.41 | 10.4 | 11.57 | 8.11 | 36322 |
| 1738540200 | 10.53 | -1.82 | -14.74 | 12.35 | 12.88 | 9.96 | 53245 |
| 1738453800 | 12.35 | -0.65 | -5.00 | 12.93 | 13.24 | 12.14 | 8324 |
| 1738367400 | 13 | 0.29 | 2.28 | 12.72 | 13.63 | 12.62 | 24717 |
| 1738281000 | 12.71 | 0.57 | 4.70 | 12.11 | 12.92 | 12.02 | 13292 |
| 1738194600 | 12.14 | 0.39 | 3.32 | 11.8 | 12.58 | 11.74 | 10844 |
| 1738108200 | 11.75 | -0.8 | -6.37 | 12.55 | 12.74 | 11.7 | 17103 |
| 1738021800 | 12.55 | -0.15 | -1.18 | 12.93 | 13.37 | 11.24 | 34642 |
| 1737935400 | 12.7 | -0.38 | -2.91 | 12.93 | 13.37 | 12.68 | 19709 |
| 1737849000 | 13.08 | 0.33 | 2.59 | 12.76 | 13.15 | 12.63 | 8505 |
|
NMR/BTC 0.00009830 BTC
-3.82%
|
NMR/EUR 8.15 €
-4.34%
|
|
NMR/USD $ 9.24
-4.45%
|
NMR/GBP £ 10.22
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
