PolkastarterPOLS

US$ 0.3009

0.0015

(

0.50%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 437

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2992

Intercambio

GDAX

Preguntar

US$ 0.3009

Última hora de transacción

11:19:54

Volumen (24 horas)

$ 185,523

Último tamaño de operación

5.47

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.3009

Capacidad de mercado totalmente diluida

US$ 30,090,000

Fecha de Génesis

27/9/2020

Rango de días 0.2953-0.3061

Rango de 52 semanas 0.1841-1.45

Suministro circulante 99,401,432 / 100,000,000

99.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3009	Coinbase	137679.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41,170.97	1738927472	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	63.4090973955	Recientemente
0.2998	Gate.io	46384.21	/cdn/crypto/logos/exchanges/GATE.png	$ 13,836.28	1738927213	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	2	https://gate.io/trade/POLS_USDT	21.3625124656	Recientemente
0.3008	Kucoin	29261.5714	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,736.45	1738926954	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	3	https://trade.kucoin.com/POLS-USDT	13.4765836002	9 minutos hace
0.2994	HTX	3413.2747	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,016.78	1738925126	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pols_usdt	1.57200313053	39 minutos hace
0.3025	Kraken	390.40534493	/cdn/crypto/logos/exchanges/KRKN.png	US$ 117.52	1738927428	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	5	https://trade.kraken.com/markets/kraken/POLS/USD	0.179803408265	Recientemente
0.273882	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738886520	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	6	https://hitbtc.com/POLS-to-USD	0	11 horas hace
2.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738927329	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	7	https://hitbtc.com/POLS-to-BTC	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	8	https://crypto.com/exchange/trade/POLS_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	9	https://poloniex.com/exchange#USDT_POLS	0	-
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738886537	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	11 horas hace
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738886531	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	11	https://trade.kucoin.com/POLS-BTC	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738886538	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	11 horas hace
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738886538	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	11 horas hace
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738886526	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	11 horas hace
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738886529	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	11 horas hace
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738886536	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	11 horas hace
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738886536	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	11 horas hace
0.502087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738886536	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	11 horas hace
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738886536	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	11 horas hace
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3638	-0.0629	-17.2897196262	0.2582	0.5368	2031071.76163	CX
4	0.4578	-0.1569	-34.2726081258	0.2582	0.5368	959407.099791	CX
12	0.2591	0.0418	16.1327672713	0.2494	0.79	1813367.4986	CX
26	0.2293	0.0716	31.2254688181	0.1942	0.79	1660653.36247	CX
52	0.7424	-0.4415	-59.4692887931	0.1841	1.45	1045289.59194	CX
156	1.79	-1.4891	-83.1899441341	0.1	2.85	481568.05296	CX
260	0.19983706	0.10106294	50.5726715555	0.1	5.16039538	432101.251303	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Aptos (APT) Could See A 95% Rebound, But It Must Hold This Level – Analyst

Following the market’s recent corrections, Aptos (APT) has revisited the lows of its Macro Range, hitting a six-month low at the start of...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

Bitcoin Still In Bull Market, On-Chain Indicator Confirms

The trend in an on-chain indicator could suggest that the Bitcoin bull market is still on even after the latest volatile action in the...

Bitcoin’s Exchange Reserves Plunge—Are We On The Brink Of A Rebound?

Bitcoin is experiencing a challenging period, with its price remaining below the $100,000 mark after a significant drop earlier this week. Today...

Bitcoin Network Activity Slumps To One-Year Low – Is BTC Overpriced?

According to a recent CryptoQuant Research post, Bitcoin (BTC) network activity has slumped to a 12-month low, with CryptoQuant’s Bitcoin Network...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738885800	0.297	-0.0307	-9.37	0.324	0.341	0.2967	328322
1738799400	0.3277	0.0011	0.34	0.324	0.3425	0.316	621999
1738713000	0.3266	0.0062	1.94	0.3227	0.3817	0.2844	1286335
1738626600	0.3204	0.0245	8.28	0.296	0.3363	0.2582	772769
1738540200	0.2959	-0.0627	-17.48	0.358	0.366	0.2906	1275618
1738453800	0.3586	-0.0625	-14.84	0.4333	0.4345	0.3563	1987560
1738367400	0.4211	0.065	18.25	0.3638	0.5368	0.3569	7944896
1738281000	0.3561	0.0008	0.23	0.3383	0.3664	0.332	358056
1738194600	0.3553	0.0196	5.84	0.3336	0.3553	0.3336	224743
1738108200	0.3357	-0.0087	-2.53	0.3462	0.3638	0.3325	362271
1738021800	0.3444	-0.0202	-5.54	0.3465	0.3739	0.3119	669491
1737935400	0.3646	-0.0216	-5.59	0.3865	0.3957	0.359	456525
1737849000	0.3862	-0.005	-1.28	0.3883	0.4023	0.3764	308971
1737762600	0.3912	-0.0079	-1.98	0.4007	0.4107	0.3886	248128
1737676200	0.3991	0	0.00	0.4009	0.4272	0.375	368111
1737589800	0.3991	0.0066	1.68	0.4022	0.4301	0.3925	411664
1737503400	0.3925	0.0011	0.28	0.3905	0.4158	0.3691	597348
1737417000	0.3914	0.0036	0.93	0.3883	0.4048	0.3632	298598
1737330600	0.3878	-0.0423	-9.83	0.4299	0.4305	0.332	690990
1737244200	0.4301	-0.0198	-4.40	0.4502	0.4617	0.43	437804
1737157800	0.4499	0.0239	5.61	0.4237	0.4755	0.4197	1022113
1737071400	0.426	-0.0042	-0.98	0.4309	0.4619	0.4209	866502
1736985000	0.4302	0.0175	4.24	0.4141	0.4388	0.3972	515938
1736898600	0.4127	-0.0045	-1.08	0.4165	0.425	0.395	623199
1736812200	0.4172	-0.0285	-6.39	0.4483	0.4504	0.3977	1613023
1736725800	0.4457	0.0101	2.32	0.4356	0.456	0.4289	395982
1736639400	0.4356	-0.0239	-5.20	0.4592	0.4666	0.4251	921755
1736553000	0.4595	-0.007	-1.50	0.4578	0.5109	0.4461	1254672
1736466600	0.4665	-0.0795	-14.56	0.5269	0.567	0.4626	3444118
1736380200	0.546	0.0892	19.53	0.4614	0.63	0.4541	14260762
1736293800	0.4568	0.0305	7.15	0.4268	0.5399	0.4222	1650864
1736207400	0.4263	0.0101	2.43	0.4239	0.4426	0.4174	365329
1736121000	0.4162	-0.0044	-1.05	0.4206	0.4269	0.4002	317540
1736034600	0.4206	0.0007	0.17	0.4199	0.4241	0.4075	275087
1735948200	0.4199	0.005	1.21	0.4169	0.4236	0.4095	348083
1735861800	0.4149	0.0073	1.79	0.4066	0.4239	0.3945	268803
1735775400	0.4076	0.0169	4.33	0.3901	0.4153	0.3901	382553
1735689000	0.3907	-0.0297	-7.06	0.4204	0.4235	0.3348	710509
1735602600	0.4204	-0.0095	-2.21	0.4305	0.438	0.4073	151786
1735516200	0.4299	-0.0142	-3.20	0.4441	0.446	0.4262	143755
1735429800	0.4441	-0.002	-0.45	0.4441	0.4619	0.4339	286824
1735343400	0.4461	0.0167	3.89	0.4287	0.4574	0.424	463238
1735257000	0.4294	-0.0074	-1.69	0.4365	0.4451	0.4198	406617
1735170600	0.4368	-0.0075	-1.69	0.4481	0.4492	0.4312	225295
1735084200	0.4443	-0.0057	-1.27	0.4403	0.4562	0.4277	411108
1734997800	0.45	0.0257	6.06	0.4213	0.4699	0.4101	967925
1734911400	0.4243	0.0195	4.82	0.4072	0.4559	0.4016	470197
1734825000	0.4048	-0.0153	-3.64	0.4218	0.4553	0.4048	496400
1734738600	0.4201	-0.0301	-6.69	0.4404	0.4796	0.3745	1331964
1734652200	0.4502	0.013	2.97	0.4372	0.4785	0.4003	1867657
1734565800	0.4372	-0.0334	-7.10	0.4683	0.4856	0.4321	1238380
1734479400	0.4706	-0.0244	-4.93	0.4876	0.5143	0.4635	1045200
1734393000	0.495	-0.0349	-6.59	0.5306	0.5485	0.4724	817479
1734306600	0.5299	-0.0195	-3.55	0.5484	0.5848	0.5197	952665
1734220200	0.5494	0.0076	1.40	0.5415	0.6164	0.5264	1055194
1734133800	0.5418	0.0221	4.25	0.5214	0.5669	0.5169	924322
1734047400	0.5197	-0.0082	-1.55	0.5301	0.572	0.4718	613258
1733961000	0.5279	0.0628	13.50	0.4621	0.543	0.4524	670662
1733874600	0.4651	-0.0333	-6.68	0.4989	0.5073	0.4215	1225181
1733788200	0.4984	-0.0672	-11.88	0.5673	0.5701	0.454	2147535
1733701800	0.5656	-0.0213	-3.63	0.5819	0.5892	0.5462	1484657
1733615400	0.5869	0.0004	0.07	0.5691	0.66	0.5486	4311159
1733529000	0.5865	0.0751	14.69	0.5086	0.7	0.4961	7745657
1733442600	0.5114	-0.0306	-5.65	0.544	0.5499	0.5011	1399040
1733356200	0.542	0.031	6.07	0.5118	0.5537	0.5	1768204
1733269800	0.511	0.0059	1.17	0.5083	0.5327	0.4885	2230820
1733183400	0.5051	-0.0515	-9.25	0.5592	0.5625	0.4949	4180955
1733097000	0.5566	-0.073	-11.59	0.6331	0.65	0.555	12792782
1733010600	0.6296	0.2015	47.07	0.421	0.79	0.3942	23930101
1732924200	0.4281	0.059	15.98	0.3671	0.4934	0.355	4494367
1732837800	0.3691	0.0015	0.41	0.3678	0.3714	0.3526	490114
1732751400	0.3676	0.03	8.89	0.338	0.3676	0.3357	370667
1732665000	0.3376	-0.0125	-3.57	0.3519	0.3615	0.3299	458476
1732578600	0.3501	-0.014	-3.85	0.3734	0.3772	0.3373	2415207
1732492200	0.3641	-0.0203	-5.28	0.3822	0.3927	0.3381	1397287
1732405800	0.3844	0.0719	23.01	0.3195	0.39	0.3116	2636224
1732319400	0.3125	0.0016	0.51	0.3114	0.3266	0.3001	958592
1732233000	0.3109	-0.0136	-4.19	0.3267	0.3343	0.304	1214579
1732146600	0.3245	-0.0087	-2.61	0.3346	0.3502	0.3117	1268233
1732060200	0.3332	0.0288	9.46	0.3054	0.3918	0.3015	5998225
1731973800	0.3044	0.0285	10.33	0.2836	0.3597	0.2809	1664796
1731887400	0.2759	0.0014	0.51	0.2754	0.2989	0.2649	1141949
1731801000	0.2745	0.0077	2.89	0.2626	0.2813	0.2586	661109
1731714600	0.2668	0.0098	3.81	0.2591	0.2694	0.2494	509953
1731628200	0.257	-0.0144	-5.31	0.2736	0.2755	0.2514	867582
1731541800	0.2714	-0.0152	-5.30	0.2863	0.3186	0.2567	748665
1731455400	0.2866	-0.0148	-4.91	0.3025	0.305	0.2708	751524
1731369000	0.3014	0.0144	5.02	0.2902	0.305	0.2841	495510
1731282600	0.287	0.0044	1.56	0.2828	0.3296	0.2778	2056842
1731196200	0.2826	0.0105	3.86	0.2745	0.3	0.2597	818488
1731109800	0.2721	0.0057	2.14	0.2655	0.299	0.2563	832009
1731023400	0.2664	0.0047	1.80	0.2617	0.2737	0.2549	354846