Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.336 | Coinbase | 1512738.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 520,505.80 | 1725977372 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 1 | https://pro.coinbase.com/trade/POLS-USD | 78.06860801 | Recientemente |
| 0.3331 | Kucoin | 272207.3204 | /cdn/crypto/logos/exchanges/KUCN.png | $ 92,596.74 | 1725976622 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 2 | https://trade.kucoin.com/POLS-USDT | 14.04793534 | 13 minutos hace |
| 0.3331 | Gate.io | 90596.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,922.61 | 1725975894 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 3 | https://gate.io/trade/POLS_USDT | 4.67543227227 | 25 minutos hace |
| 0.3339 | HTX | 45280.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,431.39 | 1725977370 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pols_usdt | 2.33681894 | Recientemente |
| 0.335 | Kraken | 16881.1773668 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,713.31 | 1725977064 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 5 | https://trade.kraken.com/markets/kraken/POLS/USD | 0.871195116151 | 6 minutos hace |
| 5.77E-6 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000116 | 1725976774 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 6 | https://hitbtc.com/POLS-to-BTC | 1.03214970996E-5 | 10 minutos hace |
| 0.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725926520 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 7 | https://hitbtc.com/POLS-to-USD | 0 | 14 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 8 | https://crypto.com/exchange/trade/POLS_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 9 | https://poloniex.com/exchange#USDT_POLS | 0 | - | |||
| 0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725926529 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 10 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 14 horas hace |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725926529 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 11 | https://trade.kucoin.com/POLS-BTC | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLS/ETH | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 12 | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | - | |||
| 0.3079 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1725926538 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 13 | https://www.binance.com/en/trade/POLS_USDT | 0 | 14 horas hace |
| 1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725926538 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 14 | https://www.binance.com/en/trade/POLS_BTC | 0 | 14 horas hace |
| 0.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725956895 | POLS/USD | https://cex.io/pols-usd | USD | 15 | https://cex.io/pols-usd | 0 | 6 horas hace |
| 0.3011 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1725926529 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 16 | https://www.okx.com/trade-spot/POLS-USDT | 0 | 14 horas hace |
| 0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725926529 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 14 horas hace |
| 5.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725926528 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 14 horas hace |
| 0.411336 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725926528 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 14 horas hace |
| 2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725926529 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 14 horas hace |
| 0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725926523 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 21 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2367 | 0.0993 | 41.9518377693 | 0.2137 | 0.51 | 6475597.67267 | CX |
| 4 | 0.2599 | 0.0761 | 29.2804924971 | 0.2137 | 0.51 | 1976813.33075 | CX |
| 12 | 0.5929 | -0.2569 | -43.3293978749 | 0.1841 | 0.5995 | 1540890.32144 | CX |
| 26 | 0.9936 | -0.6576 | -66.1835748792 | 0.1841 | 1.28 | 786221.426286 | CX |
| 52 | 0.2666 | 0.0694 | 26.031507877 | 0.1841 | 1.45 | 573998.708699 | CX |
| 156 | 1.87960225 | -1.54360225 | -82.1238775385 | 0.1 | 5.16039538 | 343950.72233 | CX |
| 260 | 0.19983706 | 0.13616294 | 68.1369811986 | 0.1 | 5.16039538 | 343453.461488 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.3401 | -0.0411 | -10.78 | 0.38 | 0.3923 | 0.3328 | 6675065 |
| 1725839400 | 0.3812 | 0.0071 | 1.90 | 0.3898 | 0.419 | 0.3521 | 5559394 |
| 1725753000 | 0.3741 | 0.0473 | 14.47 | 0.3289 | 0.51 | 0.3202 | 21825311 |
| 1725666600 | 0.3268 | 0.0922 | 39.30 | 0.2364 | 0.367 | 0.2322 | 10243309 |
| 1725580200 | 0.2346 | 0.0076 | 3.35 | 0.227 | 0.2552 | 0.2217 | 694317 |
| 1725493800 | 0.227 | -0.0007 | -0.31 | 0.2292 | 0.2332 | 0.2137 | 167724 |
| 1725407400 | 0.2277 | -0.009 | -3.80 | 0.2367 | 0.2419 | 0.2247 | 164061 |
| 1725321000 | 0.2367 | 0.0026 | 1.11 | 0.2376 | 0.246 | 0.2214 | 417672 |
| 1725234600 | 0.2341 | -0.0036 | -1.51 | 0.2405 | 0.2483 | 0.2245 | 248440 |
| 1725148200 | 0.2377 | 0.0007 | 0.30 | 0.2357 | 0.2562 | 0.2325 | 181737 |
| 1725061800 | 0.237 | -0.002 | -0.84 | 0.239 | 0.2465 | 0.23 | 291951 |
| 1724975400 | 0.239 | -0.0065 | -2.65 | 0.2455 | 0.251 | 0.239 | 165795 |
| 1724889000 | 0.2455 | 0.0039 | 1.61 | 0.2412 | 0.2462 | 0.2333 | 367324 |
| 1724802600 | 0.2416 | -0.0093 | -3.71 | 0.2509 | 0.2526 | 0.2391 | 376610 |
| 1724716200 | 0.2509 | -0.0124 | -4.71 | 0.2623 | 0.2672 | 0.245 | 227814 |
| 1724629800 | 0.2633 | -0.006 | -2.23 | 0.2693 | 0.2755 | 0.2552 | 266997 |
| 1724543400 | 0.2693 | 0.0053 | 2.01 | 0.2675 | 0.2886 | 0.2602 | 311536 |
| 1724457000 | 0.264 | 0.0049 | 1.89 | 0.2562 | 0.2782 | 0.2533 | 524129 |
| 1724370600 | 0.2591 | 0.0123 | 4.98 | 0.2545 | 0.266 | 0.2478 | 674394 |
| 1724284200 | 0.2468 | 0.0064 | 2.66 | 0.2404 | 0.2678 | 0.2384 | 193924 |
| 1724197800 | 0.2404 | 0.0015 | 0.63 | 0.24 | 0.2628 | 0.2368 | 363888 |
| 1724111400 | 0.2389 | -0.0069 | -2.81 | 0.2424 | 0.26 | 0.2332 | 827077 |
| 1724025000 | 0.2458 | 0.0038 | 1.57 | 0.244 | 0.2551 | 0.2432 | 469602 |
| 1723938600 | 0.242 | -0.0018 | -0.74 | 0.2433 | 0.2499 | 0.2325 | 283107 |
| 1723852200 | 0.2438 | -0.0029 | -1.18 | 0.2467 | 0.2606 | 0.2334 | 684624 |
| 1723765800 | 0.2467 | -0.0147 | -5.62 | 0.2619 | 0.2917 | 0.2426 | 369593 |
| 1723679400 | 0.2614 | 0.0109 | 4.35 | 0.2501 | 0.3 | 0.2496 | 2204881 |
| 1723593000 | 0.2505 | -0.0109 | -4.17 | 0.2599 | 0.2679 | 0.2452 | 570484 |
| 1723506600 | 0.2614 | 0.0181 | 7.44 | 0.244 | 0.2976 | 0.23 | 5681843 |
| 1723420200 | 0.2433 | -0.0259 | -9.62 | 0.2706 | 0.2946 | 0.2305 | 1316332 |
| 1723333800 | 0.2692 | -0.0107 | -3.82 | 0.2825 | 0.295 | 0.2547 | 2981737 |
| 1723247400 | 0.2799 | 0.0465 | 19.92 | 0.2337 | 0.3268 | 0.2203 | 8252622 |
| 1723161000 | 0.2334 | 0.0284 | 13.85 | 0.2061 | 0.2334 | 0.2022 | 500142 |
| 1723074600 | 0.205 | -0.0242 | -10.56 | 0.2293 | 0.2487 | 0.1942 | 1106349 |
| 1722988200 | 0.2292 | 0.0065 | 2.92 | 0.2232 | 0.2639 | 0.2123 | 530346 |
| 1722901800 | 0.2227 | -0.0367 | -14.15 | 0.2113 | 0.2598 | 0.1841 | 1393353 |
| 1722815400 | 0.2594 | -0.0078 | -2.92 | 0.2652 | 0.2744 | 0.2491 | 824801 |
| 1722729000 | 0.2672 | 0.007 | 2.69 | 0.261 | 0.3085 | 0.2541 | 2936405 |
| 1722642600 | 0.2602 | -0.0062 | -2.33 | 0.2679 | 0.2945 | 0.2446 | 624646 |
| 1722556200 | 0.2664 | -0.0065 | -2.38 | 0.2729 | 0.2877 | 0.258 | 653401 |
| 1722469800 | 0.2729 | -0.0051 | -1.83 | 0.2812 | 0.2946 | 0.2655 | 700041 |
| 1722383400 | 0.278 | -0.0059 | -2.08 | 0.29 | 0.3067 | 0.2757 | 552697 |
| 1722297000 | 0.2839 | -0.0005 | -0.18 | 0.3018 | 0.3079 | 0.2837 | 655417 |
| 1722210600 | 0.2844 | -0.0081 | -2.77 | 0.2925 | 0.321 | 0.2806 | 348049 |
| 1722124200 | 0.2925 | -0.0024 | -0.81 | 0.2952 | 0.3077 | 0.2876 | 419117 |
| 1722037800 | 0.2949 | -0.0025 | -0.84 | 0.3009 | 0.312 | 0.2834 | 538011 |
| 1721951400 | 0.2974 | 0.0181 | 6.48 | 0.2801 | 0.4501 | 0.2748 | 3749834 |
| 1721865000 | 0.2793 | -0.0164 | -5.55 | 0.294 | 0.3018 | 0.2779 | 434801 |
| 1721778600 | 0.2957 | -0.0097 | -3.18 | 0.3068 | 0.315 | 0.2824 | 794467 |
| 1721692200 | 0.3054 | -0.0062 | -1.99 | 0.3127 | 0.3283 | 0.288 | 2124010 |
| 1721605800 | 0.3116 | -0.0115 | -3.56 | 0.3254 | 0.3294 | 0.3096 | 1450189 |
| 1721519400 | 0.3231 | -0.0018 | -0.55 | 0.3239 | 0.3548 | 0.3187 | 1541442 |
| 1721433000 | 0.3249 | -0.0082 | -2.46 | 0.3317 | 0.36 | 0.3077 | 2335435 |
| 1721346600 | 0.3331 | -0.0081 | -2.37 | 0.3392 | 0.3615 | 0.3167 | 1711837 |
| 1721260200 | 0.3412 | -0.0098 | -2.79 | 0.3499 | 0.368 | 0.24 | 1575204 |
| 1721173800 | 0.351 | -0.0149 | -4.07 | 0.3661 | 0.3752 | 0.3442 | 1047403 |
| 1721087400 | 0.3659 | -0.0038 | -1.03 | 0.372 | 0.3904 | 0.3537 | 1439529 |
| 1721001000 | 0.3697 | -0.0209 | -5.35 | 0.3869 | 0.439 | 0.357 | 2080224 |
| 1720914600 | 0.3906 | 0.0442 | 12.76 | 0.3508 | 0.4676 | 0.3451 | 3763853 |
| 1720828200 | 0.3464 | 0.0432 | 14.25 | 0.3023 | 0.4245 | 0.302 | 4542257 |
| 1720741800 | 0.3032 | -0.0243 | -7.42 | 0.3268 | 0.3399 | 0.3012 | 1831047 |
| 1720655400 | 0.3275 | -0.0339 | -9.38 | 0.3609 | 0.3663 | 0.3227 | 2115419 |
| 1720569000 | 0.3614 | 0.0568 | 18.65 | 0.3042 | 0.4359 | 0.2953 | 6014926 |
| 1720482600 | 0.3046 | -0.0843 | -21.68 | 0.3856 | 0.3924 | 0.2842 | 3912932 |
| 1720396200 | 0.3889 | -0.0235 | -5.70 | 0.4113 | 0.4113 | 0.3801 | 25335 |
| 1720309800 | 0.4124 | 0.0236 | 6.07 | 0.3893 | 0.4139 | 0.3858 | 64551 |
| 1720223400 | 0.3888 | -0.0101 | -2.53 | 0.3983 | 0.4062 | 0.3597 | 148654 |
| 1720137000 | 0.3989 | -0.03 | -6.99 | 0.4277 | 0.4398 | 0.3989 | 137659 |
| 1720050600 | 0.4289 | -0.0353 | -7.60 | 0.4623 | 0.4653 | 0.4252 | 137046 |
| 1719964200 | 0.4642 | -0.0294 | -5.96 | 0.4903 | 0.5016 | 0.4609 | 276186 |
| 1719877800 | 0.4936 | -0.0547 | -9.98 | 0.5478 | 0.5587 | 0.4935 | 173727 |
| 1719791400 | 0.5483 | 0.0189 | 3.57 | 0.5294 | 0.5483 | 0.5113 | 41218 |
| 1719705000 | 0.5294 | -0.0262 | -4.72 | 0.5556 | 0.5673 | 0.5267 | 30780 |
| 1719618600 | 0.5556 | -0.0149 | -2.61 | 0.5713 | 0.5752 | 0.5553 | 22924 |
| 1719532200 | 0.5705 | 0.0172 | 3.11 | 0.5495 | 0.5712 | 0.5407 | 23333 |
| 1719445800 | 0.5533 | -0.0135 | -2.38 | 0.5683 | 0.5751 | 0.5452 | 59292 |
| 1719359400 | 0.5668 | 0.0081 | 1.45 | 0.5594 | 0.571 | 0.5524 | 40045 |
| 1719273000 | 0.5587 | 0.0219 | 4.08 | 0.5368 | 0.5587 | 0.5186 | 63194 |
| 1719186600 | 0.5368 | -0.0238 | -4.25 | 0.5578 | 0.5731 | 0.5368 | 40604 |
| 1719100200 | 0.5606 | -0.0079 | -1.39 | 0.5696 | 0.5696 | 0.5482 | 22497 |
| 1719013800 | 0.5685 | -0.0104 | -1.80 | 0.5801 | 0.5882 | 0.55 | 90019 |
| 1718927400 | 0.5789 | 0.0208 | 3.73 | 0.561 | 0.5995 | 0.5599 | 30575 |
| 1718841000 | 0.5581 | -0.0079 | -1.40 | 0.566 | 0.5866 | 0.5537 | 67783 |
| 1718754600 | 0.566 | -0.0242 | -4.10 | 0.5929 | 0.5936 | 0.5062 | 108447 |
| 1718668200 | 0.5902 | -0.0525 | -8.17 | 0.6188 | 0.6496 | 0.5473 | 147292 |
| 1718581800 | 0.6427 | 0.0042 | 0.66 | 0.6386 | 0.6505 | 0.6318 | 33477 |
| 1718495400 | 0.6385 | 0.0178 | 2.87 | 0.6206 | 0.647 | 0.6185 | 58662 |
| 1718409000 | 0.6207 | -0.0084 | -1.34 | 0.6291 | 0.6581 | 0.6085 | 47101 |
| 1718322600 | 0.6291 | -0.031 | -4.70 | 0.6568 | 0.6584 | 0.51 | 61906 |
| 1718236200 | 0.6601 | 0.0265 | 4.18 | 0.6352 | 0.6991 | 0.6277 | 98066 |
| 1718149800 | 0.6336 | -0.0171 | -2.63 | 0.6522 | 0.6593 | 0.6132 | 134550 |
| 1718063400 | 0.6507 | -0.0126 | -1.90 | 0.6617 | 0.6646 | 0.6367 | 146042 |
| 1717977000 | 0.6633 | 0.0135 | 2.08 | 0.6509 | 0.6673 | 0.6477 | 26280 |
| 1717890600 | 0.6498 | -0.0284 | -4.19 | 0.6747 | 0.6926 | 0.6457 | 88441 |
|
POLS/BTC 0.00002134 BTC
+0.00%
|
POLS/EUR 1.10 €
-0.46%
|
|
POLS/USD $ 0.336000
-2.04%
|
POLS/GBP £ 0.931969
+0.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
