Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.74 | Binance | 4011.125 | /cdn/crypto/logos/exchanges/BINA.png | $ 199,638.66 | 1735880435 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 82.8305833658 | Recientemente |
| 49.67 | Coinbase | 461.736 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23,043.19 | 1735880433 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 9.53494649032 | Recientemente |
| 49.55 | LATOKEN | 343.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,099.79 | 1735880240 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FARM-USDT | 7.0976845171 | Recientemente |
| 50.06 | Kraken | 13.91419393 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 692.08 | 1735880132 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FARM/USD | 0.287331060559 | 5 minutos hace |
| 49.75 | Crypto.com | 12.08 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 597.59 | 1735880198 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 5 | https://crypto.com/exchange/trade/FARM_USD | 0.249454566252 | Recientemente |
| 51.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735862520 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 6 | https://hitbtc.com/FARM-to-USD | 0 | 5 horas hace |
| 21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735862530 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 7 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FARM/ETH | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 8 | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | - | |||
| 65.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735862524 | FARM/USD | https://cex.io/farm-usd | USD | 9 | https://cex.io/farm-usd | 0 | 5 horas hace |
| 0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735862539 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 10 | https://www.binance.com/en/trade/FARM_BTC | 0 | 5 horas hace |
| 0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 11 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 5 horas hace |
| 0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735862521 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 12 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 48.58 | 1.09 | 2.24372169617 | 44.85 | 51.79 | 3148.00090514 | CX |
| 4 | 58.3 | -8.63 | -14.8027444254 | 42 | 73.72 | 8280.34142796 | CX |
| 12 | 41.25 | 8.42 | 20.4121212121 | 34.7 | 80 | 10840.4909939 | CX |
| 26 | 46.92 | 2.75 | 5.8610400682 | 29.6 | 80 | 7754.7214668 | CX |
| 52 | 51.1 | -1.43 | -2.79843444227 | 29.6 | 124 | 14815.7929684 | CX |
| 156 | 178.64 | -128.97 | -72.1954769369 | 19.11 | 188.88 | 14404.6436723 | CX |
| 260 | 168.0896 | -118.4196 | -70.4502836582 | 19.11 | 529.82894152 | 15770.8648242 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861800 | 49.01 | 1.55 | 3.27 | 47.86 | 49.55 | 47.4 | 2940 |
| 1735775400 | 47.46 | 1.25 | 2.71 | 46.26 | 47.74 | 44.85 | 3446 |
| 1735689000 | 46.21 | -0.92 | -1.95 | 47.15 | 48.23 | 45.68 | 2865 |
| 1735602600 | 47.13 | -1.71 | -3.50 | 48.7 | 50.65 | 46.15 | 4616 |
| 1735516200 | 48.84 | -2.02 | -3.97 | 50.85 | 51.38 | 48.38 | 3080 |
| 1735429800 | 50.86 | 2.35 | 4.84 | 48.3 | 51.79 | 48.3 | 2264 |
| 1735343400 | 48.51 | -0.02 | -0.04 | 48.58 | 50.75 | 48.06 | 2821 |
| 1735257000 | 48.53 | -3.16 | -6.11 | 51.69 | 52.37 | 47.34 | 3449 |
| 1735170600 | 51.69 | -0.1 | -0.19 | 51.77 | 52.68 | 51.1 | 3557 |
| 1735084200 | 51.79 | 1.62 | 3.23 | 50.17 | 52.77 | 48.97 | 3217 |
| 1734997800 | 50.17 | 2.2 | 4.59 | 47.9 | 50.53 | 46.99 | 5627 |
| 1734911400 | 47.97 | -0.41 | -0.85 | 48.38 | 50.72 | 46.78 | 5194 |
| 1734825000 | 48.38 | -2.39 | -4.71 | 50.47 | 51.23 | 47.49 | 6050 |
| 1734738600 | 50.77 | 2.4 | 4.96 | 48.43 | 51.13 | 42 | 8294 |
| 1734652200 | 48.37 | -1.88 | -3.74 | 50.52 | 54.57 | 46.42 | 5305 |
| 1734565800 | 50.25 | -4.73 | -8.60 | 54.72 | 55.5 | 50.16 | 5697 |
| 1734479400 | 54.98 | -2.11 | -3.70 | 57.24 | 58.81 | 54.19 | 3587 |
| 1734393000 | 57.09 | -2.75 | -4.60 | 59.95 | 60.73 | 56.68 | 5668 |
| 1734306600 | 59.84 | 1.58 | 2.71 | 58.14 | 60.78 | 57.1 | 3867 |
| 1734220200 | 58.26 | -3.89 | -6.26 | 62.16 | 62.44 | 56.47 | 4954 |
| 1734133800 | 62.15 | 0.93 | 1.52 | 61.24 | 67.75 | 59.1 | 9649 |
| 1734047400 | 61.22 | 4.37 | 7.69 | 56.62 | 61.23 | 55.87 | 9024 |
| 1733961000 | 56.85 | 2.9 | 5.38 | 54.03 | 59.83 | 51.29 | 14433 |
| 1733874600 | 53.95 | -3.14 | -5.50 | 56.59 | 57.76 | 50.04 | 15860 |
| 1733788200 | 57.09 | -9.97 | -14.87 | 67.31 | 73.72 | 50.35 | 38625 |
| 1733701800 | 67.06 | 5.38 | 8.72 | 61.3 | 73.33 | 59.73 | 42046 |
| 1733615400 | 61.68 | 0.9 | 1.48 | 60.71 | 62.5 | 60 | 6510 |
| 1733529000 | 60.78 | 1.99 | 3.38 | 58.3 | 64.43 | 58.01 | 9190 |
| 1733442600 | 58.79 | -2.44 | -3.98 | 61.36 | 62.09 | 58.17 | 8488 |
| 1733356200 | 61.23 | 1.41 | 2.36 | 59.47 | 63.22 | 59.09 | 11842 |
| 1733269800 | 59.82 | 3.57 | 6.35 | 56.56 | 62.09 | 55.54 | 23869 |
| 1733183400 | 56.25 | 1.73 | 3.17 | 54.69 | 69 | 52.68 | 55925 |
| 1733097000 | 54.52 | 0.09 | 0.17 | 54.27 | 55.38 | 53.05 | 7344 |
| 1733010600 | 54.43 | 0.67 | 1.25 | 53.49 | 55.53 | 52.95 | 11204 |
| 1732924200 | 53.76 | 0.74 | 1.40 | 52.61 | 53.99 | 52.17 | 8280 |
| 1732837800 | 53.02 | -0.16 | -0.30 | 52.96 | 55.7 | 52.26 | 9187 |
| 1732751400 | 53.18 | 1.98 | 3.87 | 51.16 | 54.53 | 50.18 | 11317 |
| 1732665000 | 51.2 | 0.6 | 1.19 | 50.96 | 53.51 | 48.81 | 11598 |
| 1732578600 | 50.6 | -3.76 | -6.92 | 53.56 | 53.95 | 49.94 | 24370 |
| 1732492200 | 54.36 | 1 | 1.87 | 53.57 | 56.88 | 49.97 | 13258 |
| 1732405800 | 53.36 | 2.24 | 4.38 | 51.07 | 56.01 | 50.05 | 19096 |
| 1732319400 | 51.12 | -0.44 | -0.85 | 51.51 | 52.86 | 49.48 | 22201 |
| 1732233000 | 51.56 | 1.83 | 3.68 | 49.46 | 52.88 | 47.54 | 12262 |
| 1732146600 | 49.73 | -2.17 | -4.18 | 51.89 | 55.97 | 48.29 | 23590 |
| 1732060200 | 51.9 | -3.02 | -5.50 | 55.2 | 56.87 | 50.01 | 30791 |
| 1731973800 | 54.92 | -4.98 | -8.31 | 59.95 | 70 | 53.2 | 80992 |
| 1731887400 | 59.9 | 14.52 | 32.00 | 45.58 | 80 | 43.66 | 169525 |
| 1731801000 | 45.38 | 2.79 | 6.55 | 42.72 | 45.73 | 41.9 | 9697 |
| 1731714600 | 42.59 | 1.56 | 3.80 | 41.22 | 44.44 | 39.92 | 2927 |
| 1731628200 | 41.03 | -1.1 | -2.61 | 42.05 | 43.73 | 40.44 | 3969 |
| 1731541800 | 42.13 | -2.02 | -4.58 | 44.04 | 44.26 | 40.94 | 4499 |
| 1731455400 | 44.15 | -1.38 | -3.03 | 45.44 | 46 | 41.86 | 7212 |
| 1731369000 | 45.53 | 1.6 | 3.64 | 44.02 | 45.55 | 42.58 | 4258 |
| 1731282600 | 43.93 | 1.59 | 3.76 | 42.12 | 46.68 | 41.88 | 10327 |
| 1731196200 | 42.34 | 1.14 | 2.77 | 41.34 | 42.73 | 40.65 | 4492 |
| 1731109800 | 41.2 | 0.59 | 1.45 | 40.81 | 41.24 | 40.08 | 4415 |
| 1731023400 | 40.61 | -0.31 | -0.76 | 41.09 | 41.85 | 39.58 | 2704 |
| 1730937000 | 40.92 | 3.69 | 9.91 | 37.27 | 41.07 | 37.27 | 5850 |
| 1730850600 | 37.23 | 1.93 | 5.47 | 35.44 | 37.51 | 35.4 | 1195 |
| 1730764200 | 35.3 | -0.86 | -2.38 | 36.04 | 36.55 | 34.7 | 3686 |
| 1730677800 | 36.16 | -1.31 | -3.50 | 37.47 | 37.79 | 34.85 | 2833 |
| 1730591400 | 37.47 | -0.63 | -1.65 | 38.12 | 38.62 | 37.47 | 1011 |
| 1730505000 | 38.1 | -0.98 | -2.51 | 38.94 | 39.54 | 37.8 | 1197 |
| 1730418600 | 39.08 | -2.04 | -4.96 | 41.14 | 41.15 | 38.7 | 1352 |
| 1730332200 | 41.12 | -0.06 | -0.15 | 41.44 | 41.68 | 40.66 | 1739 |
| 1730245800 | 41.18 | 1.31 | 3.29 | 40.04 | 41.71 | 39.92 | 1797 |
| 1730159400 | 39.87 | 0.52 | 1.32 | 39.37 | 40.19 | 38.51 | 1395 |
| 1730073000 | 39.35 | 1.23 | 3.23 | 38.21 | 39.48 | 37.48 | 1782 |
| 1729986600 | 38.12 | -0.1 | -0.26 | 38.65 | 39.54 | 37.68 | 2260 |
| 1729900200 | 38.22 | -3.14 | -7.59 | 41.4 | 41.49 | 38.1 | 1487 |
| 1729813800 | 41.36 | 0.93 | 2.30 | 40.54 | 42.73 | 40.32 | 1346 |
| 1729727400 | 40.43 | -1.9 | -4.49 | 41.94 | 42.32 | 39.5 | 2659 |
| 1729641000 | 42.33 | 0.08 | 0.19 | 41.96 | 42.36 | 41.4 | 2170 |
| 1729554600 | 42.25 | -1.38 | -3.16 | 42.15 | 44.09 | 41.58 | 3707 |
| 1729468200 | 43.63 | 2.1 | 5.06 | 41.19 | 43.71 | 41.08 | 4264 |
| 1729381800 | 41.53 | -0.66 | -1.56 | 42.15 | 42.59 | 41.1 | 1834 |
| 1729295400 | 42.19 | 1.13 | 2.75 | 40.89 | 42.67 | 40.49 | 6843 |
| 1729209000 | 41.06 | -1.01 | -2.40 | 42.12 | 42.49 | 40.27 | 2998 |
| 1729122600 | 42.07 | -0.04 | -0.09 | 42.08 | 42.43 | 41.31 | 1881 |
| 1729036200 | 42.11 | -1.17 | -2.70 | 43.54 | 43.88 | 41.02 | 3488 |
| 1728949800 | 43.28 | 0.66 | 1.55 | 42.72 | 43.7 | 41.48 | 4557 |
| 1728863400 | 42.62 | 0.83 | 1.99 | 41.75 | 42.95 | 40.64 | 3808 |
| 1728777000 | 41.79 | -1.06 | -2.47 | 43.02 | 46.69 | 40.63 | 7430 |
| 1728690600 | 42.85 | 1.98 | 4.84 | 41.25 | 43.38 | 40.99 | 3521 |
| 1728604200 | 40.87 | 0.04 | 0.10 | 40.61 | 41.28 | 39.62 | 2912 |
| 1728517800 | 40.83 | -2.29 | -5.31 | 42.66 | 47.27 | 40.12 | 10648 |
| 1728431400 | 43.12 | 0.35 | 0.82 | 42.76 | 43.95 | 41.55 | 3516 |
| 1728345000 | 42.77 | 0.02 | 0.05 | 42.8 | 43.99 | 42.34 | 1749 |
| 1728258600 | 42.75 | 2.29 | 5.66 | 41 | 42.75 | 40.72 | 1984 |
| 1728172200 | 40.46 | -0.82 | -1.99 | 41.22 | 41.65 | 40.32 | 672 |
| 1728085800 | 41.28 | 2 | 5.09 | 39.42 | 41.64 | 39.01 | 1800 |
| 1727999400 | 39.28 | -0.71 | -1.78 | 40.02 | 40.69 | 38.36 | 766 |
|
FARM/BTC 0.00075100 BTC
+0.00%
|
FARM/EUR 70.43 €
-0.65%
|
|
FARM/USD $ 49.67
+0.38%
|
FARM/GBP £ 58.59
-0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
