Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4 | Binance | 74495.29 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,179,598.59 | 1752877485 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 90.7154814101 | Recientemente |
| 28.43 | Coinbase | 6206.946 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 180,971.87 | 1752877483 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 7.55841200801 | Recientemente |
| 28.54 | LATOKEN | 1069.359 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,137.52 | 1752876394 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FARM-USDT | 1.30219529966 | 18 minutos hace |
| 28.48 | Kraken | 326.48471445 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,474.78 | 1752877182 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FARM/USD | 0.397571686 | 5 minutos hace |
| 28.65 | Crypto.com | 21.63 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 607.02 | 1741219319 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 5 | https://crypto.com/exchange/trade/FARM_USD | 0.0263395962738 | 4 mess hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FARM/ETH | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 6 | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | - | |||
| 0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752796922 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 7 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 22 horas hace |
| 0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752796920 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 8 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 22 horas hace |
| 27.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752796921 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 9 | https://hitbtc.com/FARM-to-USD | 0 | 22 horas hace |
| 65.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752796926 | FARM/USD | https://cex.io/farm-usd | USD | 10 | https://cex.io/farm-usd | 0 | 22 horas hace |
| 0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752796932 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 11 | https://www.binance.com/en/trade/FARM_BTC | 0 | 22 horas hace |
| 21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752796928 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 12 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 27.85 | 0.58 | 2.08258527828 | 27.1 | 31.07 | 2183.28328571 | CX |
| 4 | 26.98 | 1.45 | 5.37435137139 | 22.87 | 31.07 | 3005.53796106 | CX |
| 12 | 30.92 | -2.49 | -8.05304010349 | 22.87 | 45.35 | 5501.97245585 | CX |
| 26 | 47.76 | -19.33 | -40.47319933 | 22.87 | 53.14 | 6782.98557822 | CX |
| 52 | 48.28 | -19.85 | -41.1143330572 | 22.87 | 80 | 7147.01789335 | CX |
| 156 | 44.96 | -16.53 | -36.7660142349 | 19.11 | 124 | 10308.4999147 | CX |
| 260 | 168.0896 | -139.6596 | -83.0864015382 | 19.11 | 529.82894152 | 14713.7065035 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 29.34 | 0.63 | 2.19 | 28.67 | 29.53 | 28.11 | 2244 |
| 1752709800 | 28.71 | -0.08 | -0.28 | 28.91 | 29.28 | 28.36 | 1869 |
| 1752623400 | 28.79 | 0.74 | 2.64 | 28.1 | 28.87 | 27.1 | 1910 |
| 1752537000 | 28.05 | -0.61 | -2.13 | 28.7 | 29.53 | 27.75 | 1627 |
| 1752450600 | 28.66 | 0.47 | 1.67 | 28.36 | 29.25 | 28.14 | 1325 |
| 1752364200 | 28.19 | -0.05 | -0.18 | 28.24 | 31.07 | 27.67 | 4087 |
| 1752277800 | 28.24 | 0.52 | 1.88 | 27.85 | 29.35 | 27.58 | 2217 |
| 1752191400 | 27.72 | 0.64 | 2.36 | 27.06 | 27.9 | 26.57 | 2386 |
| 1752105000 | 27.08 | 0.64 | 2.42 | 26.45 | 27.08 | 26.3 | 1351 |
| 1752018600 | 26.44 | 0.79 | 3.08 | 25.94 | 26.48 | 25.4 | 806 |
| 1751932200 | 25.65 | 0.08 | 0.31 | 25.57 | 26.85 | 25.32 | 2082 |
| 1751845800 | 25.57 | 0.47 | 1.87 | 25.1 | 26.06 | 24.86 | 565 |
| 1751759400 | 25.1 | -0.07 | -0.28 | 25.18 | 25.53 | 24.63 | 1100 |
| 1751673000 | 25.17 | -1.08 | -4.11 | 26.25 | 26.3 | 24.8 | 1718 |
| 1751586600 | 26.25 | -0.04 | -0.15 | 26.16 | 26.86 | 25.79 | 1915 |
| 1751500200 | 26.29 | 1.42 | 5.71 | 24.97 | 26.44 | 24.85 | 1257 |
| 1751413800 | 24.87 | -0.74 | -2.89 | 25.61 | 26.55 | 24.68 | 4186 |
| 1751327400 | 25.61 | 0.01 | 0.04 | 25.72 | 25.92 | 25.13 | 4222 |
| 1751241000 | 25.6 | -0.08 | -0.31 | 25.68 | 26.3 | 24.68 | 2900 |
| 1751154600 | 25.68 | 0.71 | 2.84 | 24.97 | 25.76 | 24.8 | 1457 |
| 1751068200 | 24.97 | -0.95 | -3.67 | 25.82 | 26.7 | 24.66 | 5117 |
| 1750981800 | 25.92 | -0.61 | -2.30 | 26.79 | 27.52 | 25.75 | 4322 |
| 1750895400 | 26.53 | -0.84 | -3.07 | 27.41 | 27.94 | 26.51 | 3751 |
| 1750809000 | 27.37 | 0.98 | 3.71 | 26.4 | 27.74 | 26.29 | 5062 |
| 1750722600 | 26.39 | 2.32 | 9.64 | 23.94 | 26.76 | 23.9 | 5624 |
| 1750636200 | 24.07 | -1.05 | -4.18 | 25.63 | 28.04 | 22.87 | 15137 |
| 1750549800 | 25.12 | -1.16 | -4.41 | 26.19 | 26.53 | 25.1 | 850 |
| 1750463400 | 26.28 | -0.76 | -2.81 | 26.98 | 27.45 | 25.94 | 3055 |
| 1750377000 | 27.04 | 0.39 | 1.46 | 26.65 | 27.47 | 26.18 | 2601 |
| 1750290600 | 26.65 | 0.23 | 0.87 | 26.4 | 27.33 | 25.58 | 3118 |
| 1750204200 | 26.42 | -1.13 | -4.10 | 27.2 | 28.18 | 25.74 | 4735 |
| 1750117800 | 27.55 | -0.07 | -0.25 | 27.61 | 28.95 | 26.81 | 2422 |
| 1750031400 | 27.62 | 0.1 | 0.36 | 27.52 | 28.15 | 26.76 | 1155 |
| 1749945000 | 27.52 | -0.36 | -1.29 | 27.96 | 28.92 | 26.93 | 2310 |
| 1749858600 | 27.88 | -0.98 | -3.40 | 28.6 | 28.88 | 26.88 | 5972 |
| 1749772200 | 28.86 | -0.88 | -2.96 | 29.9 | 30.14 | 28.55 | 6140 |
| 1749685800 | 29.74 | -1.03 | -3.35 | 30.77 | 31.11 | 29.47 | 3419 |
| 1749599400 | 30.77 | 0.47 | 1.55 | 30.14 | 31.21 | 29.94 | 7563 |
| 1749513000 | 30.3 | 0.92 | 3.13 | 29.42 | 30.31 | 28.95 | 5679 |
| 1749426600 | 29.38 | -0.57 | -1.90 | 29.84 | 30.05 | 29.24 | 2214 |
| 1749340200 | 29.95 | 0.66 | 2.25 | 29.24 | 29.99 | 29.12 | 1172 |
| 1749253800 | 29.29 | 0.4 | 1.38 | 28.9 | 29.93 | 28.47 | 3197 |
| 1749167400 | 28.89 | -1.77 | -5.77 | 30.67 | 31.34 | 28.4 | 6682 |
| 1749081000 | 30.66 | -0.07 | -0.23 | 30.64 | 31.98 | 30.41 | 7253 |
| 1748994600 | 30.73 | 0.25 | 0.82 | 30.6 | 32.71 | 30.23 | 8176 |
| 1748908200 | 30.48 | -0.42 | -1.36 | 30.7 | 31.22 | 29.31 | 7611 |
| 1748821800 | 30.9 | 0.05 | 0.16 | 30.8 | 33.76 | 29.55 | 10852 |
| 1748735400 | 30.85 | -1.46 | -4.52 | 32.16 | 34.95 | 30.41 | 37013 |
| 1748649000 | 32.31 | 2.15 | 7.13 | 30.2 | 45.35 | 29.9 | 122385 |
| 1748562600 | 30.16 | -1.23 | -3.92 | 31.27 | 32.41 | 30.12 | 3375 |
| 1748476200 | 31.39 | -0.2 | -0.63 | 31.59 | 32.31 | 30.39 | 3021 |
| 1748389800 | 31.59 | 1.01 | 3.30 | 30.47 | 32.3 | 29.78 | 3853 |
| 1748303400 | 30.58 | 0.01 | 0.03 | 30.81 | 31.06 | 30.22 | 1352 |
| 1748217000 | 30.57 | -0.24 | -0.78 | 30.81 | 30.85 | 29.87 | 1574 |
| 1748130600 | 30.81 | -0.2 | -0.64 | 31 | 31.68 | 30.75 | 1530 |
| 1748044200 | 31.01 | -2.24 | -6.74 | 33.28 | 34.98 | 30.98 | 4714 |
| 1747957800 | 33.25 | 0.65 | 1.99 | 32.5 | 33.76 | 32.41 | 5179 |
| 1747871400 | 32.6 | 0.5 | 1.56 | 32.17 | 33.13 | 31.1 | 3911 |
| 1747785000 | 32.1 | 0.6 | 1.90 | 31.68 | 32.1 | 31.1 | 1477 |
| 1747698600 | 31.5 | -1.02 | -3.14 | 32.81 | 32.97 | 30.46 | 2830 |
| 1747612200 | 32.52 | 1.35 | 4.33 | 31.21 | 33.05 | 30.88 | 2992 |
| 1747525800 | 31.17 | -1.22 | -3.77 | 32.39 | 32.9 | 31.01 | 2055 |
| 1747439400 | 32.39 | -0.51 | -1.55 | 32.87 | 33.91 | 32.04 | 1945 |
| 1747353000 | 32.9 | -1.53 | -4.44 | 34.37 | 34.8 | 32.13 | 5168 |
| 1747266600 | 34.43 | -1.51 | -4.20 | 36.03 | 36.69 | 34.22 | 2774 |
| 1747180200 | 35.94 | 1.09 | 3.13 | 34.66 | 36.19 | 33.01 | 4342 |
| 1747093800 | 34.85 | -30.65 | -46.79 | 35.84 | 37.63 | 32.9 | 5579 |
| 1747007400 | 65.5 | 29.37 | 81.29 | 36.85 | 37.68 | 35.37 | 13500 |
| 1746921000 | 36.13 | 1.33 | 3.82 | 34.89 | 36.19 | 34.24 | 10439 |
| 1746834600 | 34.8 | 2.09 | 6.39 | 32.74 | 35 | 32.53 | 6323 |
| 1746748200 | 32.71 | 2.61 | 8.67 | 30.03 | 32.99 | 30.03 | 5460 |
| 1746661800 | 30.1 | 0.11 | 0.37 | 29.99 | 31.01 | 29.35 | 2025 |
| 1746575400 | 29.99 | -0.21 | -0.70 | 30.5 | 30.5 | 29.1 | 2319 |
| 1746489000 | 30.2 | 0.5 | 1.68 | 29.82 | 30.55 | 29.31 | 751 |
| 1746402600 | 29.7 | -0.68 | -2.24 | 30.24 | 30.97 | 29.64 | 3043 |
| 1746316200 | 30.38 | -1.3 | -4.10 | 31.71 | 32.03 | 30.04 | 1714 |
| 1746229800 | 31.68 | 0.39 | 1.25 | 31.45 | 31.88 | 30.83 | 2171 |
| 1746143400 | 31.29 | -0.23 | -0.73 | 31.52 | 33.28 | 30.53 | 5755 |
| 1746057000 | 31.52 | 0.88 | 2.87 | 30.91 | 31.74 | 30.29 | 1682 |
| 1745970600 | 30.64 | -0.55 | -1.76 | 31.19 | 31.9 | 30.41 | 1038 |
| 1745884200 | 31.19 | 0.54 | 1.76 | 30.44 | 31.67 | 30.04 | 1668 |
| 1745797800 | 30.65 | -1.05 | -3.31 | 31.7 | 31.88 | 30.53 | 1392 |
| 1745711400 | 31.7 | 0.45 | 1.44 | 31.25 | 32.35 | 31.11 | 2857 |
| 1745625000 | 31.25 | 0.38 | 1.23 | 30.92 | 31.9 | 30.53 | 6503 |
| 1745538600 | 30.87 | 0.4 | 1.31 | 30.42 | 31.03 | 28.69 | 9068 |
| 1745452200 | 30.47 | -0.21 | -0.68 | 30.66 | 31.8 | 30.06 | 6121 |
| 1745365800 | 30.68 | 1.53 | 5.25 | 29.09 | 31.63 | 28.9 | 8178 |
| 1745279400 | 29.15 | 0.78 | 2.75 | 29.17 | 30.34 | 29.15 | 3623 |
| 1745193000 | 28.37 | -1.13 | -3.83 | 29.42 | 30.37 | 28.37 | 2116 |
| 1745106600 | 29.5 | 0.9 | 3.15 | 28.95 | 29.77 | 28.06 | 1611 |
| 1745020200 | 28.6 | -0.06 | -0.21 | 28.48 | 34.61 | 28 | 3049 |
|
FARM/BTC - BTC
-
|
FARM/EUR 24.41 €
+0.21%
|
|
FARM/USD $ 28.43
-3.00%
|
FARM/GBP £ 58.44
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
