ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Harvest Finance FARM Reward TokenFARM
US$ 28.43
-0.880
(
-3.00%
)
Información
Rango Rango 348
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 28.42
Intercambio
CAPI
Preguntar
US$ 28.46
Última hora de transacción
22:21:18
Volumen (24 horas)
$ 105,183
Último tamaño de operación
0.352
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 28.43
Capacidad de mercado totalmente diluida
US$ 19,368,933
Fecha de Génesis
31/8/2020
Rango de días 28.33-29.90
Rango de 52 semanas 22.87-80.00
Suministro circulante 672,183 / 681,285
98.66%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
28.4Binance74495.29/cdn/crypto/logos/exchanges/BINA.png$ 2,179,598.591752877485FARM/USDThttps://www.binance.com/en/trade/FARM_USDTUSDT1https://www.binance.com/en/trade/FARM_USDT90.7154814101Recientemente
28.43Coinbase6206.946/cdn/crypto/logos/exchanges/GDAX.pngUS$ 180,971.871752877483FARM/USDhttps://pro.coinbase.com/trade/FARM-USDUSD2https://pro.coinbase.com/trade/FARM-USD7.55841200801Recientemente
28.54LATOKEN1069.359/cdn/crypto/logos/exchanges/LATK.png$ 31,137.521752876394FARM/USDThttps://exchange.latoken.com/exchange/FARM-USDTUSDT3https://exchange.latoken.com/exchange/FARM-USDT1.3021952996618 minutos hace
28.48Kraken326.48471445/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,474.781752877182FARM/USDhttps://trade.kraken.com/markets/kraken/FARM/USDUSD4https://trade.kraken.com/markets/kraken/FARM/USD0.3975716865 minutos hace
28.65Crypto.com21.63/cdn/crypto/logos/exchanges/CRTO.pngUS$ 607.021741219319FARM/USDhttps://crypto.com/exchange/trade/FARM_USDUSD5https://crypto.com/exchange/trade/FARM_USD0.02633959627384 mess hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FARM/ETHhttps://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14dETH6https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d0-
0.0299073Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752796922FARM/ETHhttps://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH7https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d022 horas hace
0.01430524SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752796920FARM/ETHhttps://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH8https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d022 horas hace
27.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752796921FARM/USDhttps://hitbtc.com/FARM-to-USDUSD9https://hitbtc.com/FARM-to-USD022 horas hace
65.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752796926FARM/USDhttps://cex.io/farm-usdUSD10https://cex.io/farm-usd022 horas hace
0.000751Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752796932FARM/BTChttps://www.binance.com/en/trade/FARM_BTCBTC11https://www.binance.com/en/trade/FARM_BTC022 horas hace
21.15Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752796928FARM/USDThttps://pro.coinbase.com/trade/FARM-USDTUSDT12https://pro.coinbase.com/trade/FARM-USDT022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
127.850.582.0825852782827.131.072183.28328571CX
426.981.455.3743513713922.8731.073005.53796106CX
1230.92-2.49-8.0530401034922.8745.355501.97245585CX
2647.76-19.33-40.4731993322.8753.146782.98557822CX
5248.28-19.85-41.114333057222.87807147.01789335CX
15644.96-16.53-36.766014234919.1112410308.4999147CX
260168.0896-139.6596-83.086401538219.11529.8289415214713.7065035CX

Acerca de FARM

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

FARM Noticias

Chat de Cripto

Ver Posts
racerdave42
Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00
👍️0
racerdave42
back in Farm @41.15
👍️0
racerdave42
I think FARM is undervalued compared to the other two
👍️0
Peaser
If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty
👍️0
Peaser
All great plays for sure!
👍️0
Peaser
Bought in at 67.75 today. This looks ready for a big run this bull cycle!
👍️0
Peaser
Sold at 90, we’ll see if Bitcoin flash crashes again today
👍️0
Peaser
Completely agree
👍️0
chrispy2468
I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info
👍️0
Peaser
You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?
👍️0
racerdave42
been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.
👍️0
Peaser
Looks like it is about to turn up from bottom!
👍️0
FlippinNDippin
Took a starter here. GLTA
👍️0
Peaser
This is gonna fly tonight
👍️0
Peaser
Added 85!!!! Can not believe I got filled down here
👍️0
Peaser
Nice Cup and Handle. Should run by tomorrow, possibly tonight
👍️0
Peaser
From everything I am reading on this, it should be a $5,000 token right now.
👍️0
Peaser
Not many excite me, this one does
👍️0
Peaser
The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.
👍️0
racerdave42
think you should have waited for 75 but agree going higher long term
👍️0
Peaser
In at 90, let’s go!
👍️0
Peaser
Looking for $1000 or so here with the coming bull run by the end of year
👍️0
Peaser
This token is so undervalued with the 684K supply.
👍️0
Peaser
It’s going to be a great year Farmers
👍️0
racerdave42
unfortunately, the great state of NY doesn't allow me to play with that one. Looks nice though
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175279620029.340.632.1928.6729.5328.112244
175270980028.71-0.08-0.2828.9129.2828.361869
175262340028.790.742.6428.128.8727.11910
175253700028.05-0.61-2.1328.729.5327.751627
175245060028.660.471.6728.3629.2528.141325
175236420028.19-0.05-0.1828.2431.0727.674087
175227780028.240.521.8827.8529.3527.582217
175219140027.720.642.3627.0627.926.572386
175210500027.080.642.4226.4527.0826.31351
175201860026.440.793.0825.9426.4825.4806
175193220025.650.080.3125.5726.8525.322082
175184580025.570.471.8725.126.0624.86565
175175940025.1-0.07-0.2825.1825.5324.631100
175167300025.17-1.08-4.1126.2526.324.81718
175158660026.25-0.04-0.1526.1626.8625.791915
175150020026.291.425.7124.9726.4424.851257
175141380024.87-0.74-2.8925.6126.5524.684186
175132740025.610.010.0425.7225.9225.134222
175124100025.6-0.08-0.3125.6826.324.682900
175115460025.680.712.8424.9725.7624.81457
175106820024.97-0.95-3.6725.8226.724.665117
175098180025.92-0.61-2.3026.7927.5225.754322
175089540026.53-0.84-3.0727.4127.9426.513751
175080900027.370.983.7126.427.7426.295062
175072260026.392.329.6423.9426.7623.95624
175063620024.07-1.05-4.1825.6328.0422.8715137
175054980025.12-1.16-4.4126.1926.5325.1850
175046340026.28-0.76-2.8126.9827.4525.943055
175037700027.040.391.4626.6527.4726.182601
175029060026.650.230.8726.427.3325.583118
175020420026.42-1.13-4.1027.228.1825.744735
175011780027.55-0.07-0.2527.6128.9526.812422
175003140027.620.10.3627.5228.1526.761155
174994500027.52-0.36-1.2927.9628.9226.932310
174985860027.88-0.98-3.4028.628.8826.885972
174977220028.86-0.88-2.9629.930.1428.556140
174968580029.74-1.03-3.3530.7731.1129.473419
174959940030.770.471.5530.1431.2129.947563
174951300030.30.923.1329.4230.3128.955679
174942660029.38-0.57-1.9029.8430.0529.242214
174934020029.950.662.2529.2429.9929.121172
174925380029.290.41.3828.929.9328.473197
174916740028.89-1.77-5.7730.6731.3428.46682
174908100030.66-0.07-0.2330.6431.9830.417253
174899460030.730.250.8230.632.7130.238176
174890820030.48-0.42-1.3630.731.2229.317611
174882180030.90.050.1630.833.7629.5510852
174873540030.85-1.46-4.5232.1634.9530.4137013
174864900032.312.157.1330.245.3529.9122385
174856260030.16-1.23-3.9231.2732.4130.123375
174847620031.39-0.2-0.6331.5932.3130.393021
174838980031.591.013.3030.4732.329.783853
174830340030.580.010.0330.8131.0630.221352
174821700030.57-0.24-0.7830.8130.8529.871574
174813060030.81-0.2-0.643131.6830.751530
174804420031.01-2.24-6.7433.2834.9830.984714
174795780033.250.651.9932.533.7632.415179
174787140032.60.51.5632.1733.1331.13911
174778500032.10.61.9031.6832.131.11477
174769860031.5-1.02-3.1432.8132.9730.462830
174761220032.521.354.3331.2133.0530.882992
174752580031.17-1.22-3.7732.3932.931.012055
174743940032.39-0.51-1.5532.8733.9132.041945
174735300032.9-1.53-4.4434.3734.832.135168
174726660034.43-1.51-4.2036.0336.6934.222774
174718020035.941.093.1334.6636.1933.014342
174709380034.85-30.65-46.7935.8437.6332.95579
174700740065.529.3781.2936.8537.6835.3713500
174692100036.131.333.8234.8936.1934.2410439
174683460034.82.096.3932.743532.536323
174674820032.712.618.6730.0332.9930.035460
174666180030.10.110.3729.9931.0129.352025
174657540029.99-0.21-0.7030.530.529.12319
174648900030.20.51.6829.8230.5529.31751
174640260029.7-0.68-2.2430.2430.9729.643043
174631620030.38-1.3-4.1031.7132.0330.041714
174622980031.680.391.2531.4531.8830.832171
174614340031.29-0.23-0.7331.5233.2830.535755
174605700031.520.882.8730.9131.7430.291682
174597060030.64-0.55-1.7631.1931.930.411038
174588420031.190.541.7630.4431.6730.041668
174579780030.65-1.05-3.3131.731.8830.531392
174571140031.70.451.4431.2532.3531.112857
174562500031.250.381.2330.9231.930.536503
174553860030.870.41.3130.4231.0328.699068
174545220030.47-0.21-0.6830.6631.830.066121
174536580030.681.535.2529.0931.6328.98178
174527940029.150.782.7529.1730.3429.153623
174519300028.37-1.13-3.8329.4230.3728.372116
174510660029.50.93.1528.9529.7728.061611
174502020028.6-0.06-0.2128.4834.61283049