Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.86 | Coinbase | 552.405 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 147,881.33 | 1738701283 | MSOL/USD | https://pro.coinbase.com/trade/MSOL-USD | USD | 1 | https://pro.coinbase.com/trade/MSOL-USD | 51.7842424598 | Recientemente |
| 261.56 | Kraken | 455.85525186 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 121,450.00 | 1738701138 | MSOL/USD | https://trade.kraken.com/markets/kraken/MSOL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MSOL/USD | 42.7333548554 | Recientemente |
| 261.63 | Gate.io | 31.028 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,272.73 | 1738700741 | MSOL/USDT | https://gate.io/trade/MSOL_USDT | USDT | 3 | https://gate.io/trade/MSOL_USDT | 2.90866569825 | 9 minutos hace |
| 262.48 | LATOKEN | 26.10517 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,943.85 | 1738700973 | MSOL/USDT | https://exchange.latoken.com/exchange/MSOL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MSOL-USDT | 2.44718359308 | 5 minutos hace |
| 0.09535 | Gate.io | 1.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.128444 | 1738700742 | MSOL/ETH | https://gate.io/trade/MSOL_ETH | ETH | 5 | https://gate.io/trade/MSOL_ETH | 0.126553393472 | 9 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 296.08 | -35.22 | -11.8954336666 | 223 | 307.3 | 1115.52355418 | CX |
| 4 | 273.06 | -12.2 | -4.46788251666 | 213 | 364.47 | 1424.57664626 | CX |
| 12 | 274.69 | -13.83 | -5.03476646401 | 213 | 364.47 | 1055.41869208 | CX |
| 26 | 171.41 | 89.45 | 52.1848200222 | 128.99 | 364.47 | 2551.35622587 | CX |
| 52 | 115.57 | 145.29 | 125.716016267 | 94.17 | 364.47 | 1830.41472396 | CX |
| 156 | 104.563672 | 156.296328 | 149.474788911 | 8.51 | 500 | 1387.08225241 | CX |
| 260 | 189.4906566 | 71.3693434 | 37.6637796716 | 8.51 | 500 | 1276.9677938 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 272.94 | 17.01 | 6.65 | 256.37 | 277.66 | 223 | 2892 |
| 1738540200 | 255.93 | -13.98 | -5.18 | 268.32 | 275.68 | 243.95 | 1222 |
| 1738453800 | 269.91 | -21.27 | -7.30 | 291.18 | 294.78 | 269 | 462 |
| 1738367400 | 291.18 | -11.58 | -3.82 | 301.82 | 304.24 | 288.3 | 1095 |
| 1738281000 | 302.76 | 14.19 | 4.92 | 287.71 | 307.3 | 286.55 | 363 |
| 1738194600 | 288.57 | 3.73 | 1.31 | 285.35 | 300.21 | 281.92 | 940 |
| 1738108200 | 284.84 | -11.21 | -3.79 | 296.08 | 304.66 | 283.78 | 831 |
| 1738021800 | 296.05 | -8.64 | -2.84 | 299.82 | 306.48 | 281.79 | 1807 |
| 1737935400 | 304.69 | -20.42 | -6.28 | 321.97 | 327.25 | 304.69 | 483 |
| 1737849000 | 325.11 | 5.78 | 1.81 | 318.95 | 327.59 | 310.65 | 586 |
| 1737762600 | 319.33 | 3.21 | 1.02 | 317.05 | 339 | 309.71 | 1213 |
| 1737676200 | 316.12 | -7.43 | -2.30 | 323.41 | 325.36 | 294.21 | 3294 |
| 1737589800 | 323.55 | 10.18 | 3.25 | 313.64 | 339.51 | 313.37 | 1185 |
| 1737503400 | 313.37 | 6.7 | 2.18 | 304.24 | 328.97 | 287.44 | 1029 |
| 1737417000 | 306.67 | -7.66 | -2.44 | 313.39 | 338.62 | 286.83 | 1187 |
| 1737330600 | 314.33 | -15.7 | -4.76 | 327.47 | 364.47 | 297.76 | 4472 |
| 1737244200 | 330.03 | 53.39 | 19.30 | 276.4 | 331.91 | 272.24 | 5642 |
| 1737157800 | 276.64 | 11.19 | 4.22 | 265.45 | 278.36 | 263.43 | 770 |
| 1737071400 | 265.45 | 7.71 | 2.99 | 258.82 | 276.88 | 249.59 | 2302 |
| 1736985000 | 257.74 | 23.75 | 10.15 | 234.84 | 257.74 | 233.72 | 1236 |
| 1736898600 | 233.99 | 4.84 | 2.11 | 229.15 | 238.81 | 227.99 | 607 |
| 1736812200 | 229.15 | -6.39 | -2.71 | 235.9 | 239.9 | 213 | 1511 |
| 1736725800 | 235.54 | -0.36 | -0.15 | 235.9 | 238.79 | 227.25 | 808 |
| 1736639400 | 235.9 | 0.57 | 0.24 | 235.07 | 240.05 | 230.87 | 312 |
| 1736553000 | 235.33 | 3.38 | 1.46 | 231.97 | 241.04 | 229.3 | 1075 |
| 1736466600 | 231.95 | -16.18 | -6.52 | 247.07 | 249 | 229 | 1072 |
| 1736380200 | 248.13 | -5.7 | -2.25 | 253.83 | 253.97 | 237.71 | 981 |
| 1736293800 | 253.83 | -19.57 | -7.16 | 273.06 | 273.5 | 252.83 | 498 |
| 1736207400 | 273.4 | 5.52 | 2.06 | 267.22 | 278.6 | 265.29 | 893 |
| 1736121000 | 267.88 | -2.94 | -1.09 | 270.56 | 273.53 | 263.95 | 568 |
| 1736034600 | 270.82 | -1.53 | -0.56 | 272.35 | 272.78 | 260.01 | 500 |
| 1735948200 | 272.35 | 12.59 | 4.85 | 259.75 | 277.58 | 257.16 | 722 |
| 1735861800 | 259.76 | 17.48 | 7.21 | 241.76 | 262.28 | 241.07 | 792 |
| 1735775400 | 242.28 | 5.78 | 2.44 | 237.01 | 243.05 | 235.57 | 406 |
| 1735689000 | 236.5 | -1.84 | -0.77 | 238.34 | 247.74 | 233.94 | 733 |
| 1735602600 | 238.34 | 0.61 | 0.26 | 238.15 | 243.41 | 233.42 | 932 |
| 1735516200 | 237.73 | -5.02 | -2.07 | 242.75 | 245.96 | 236.56 | 244 |
| 1735429800 | 242.75 | 13.16 | 5.73 | 229.09 | 242.77 | 229.09 | 600 |
| 1735343400 | 229.59 | -4.68 | -2.00 | 235.28 | 241.47 | 228.77 | 441 |
| 1735257000 | 234.27 | -11.67 | -4.75 | 245.94 | 247.86 | 233.8 | 345 |
| 1735170600 | 245.94 | -1.11 | -0.45 | 245.79 | 250.17 | 243.64 | 223 |
| 1735084200 | 247.05 | 9.43 | 3.97 | 238.2 | 247.05 | 232.69 | 376 |
| 1734997800 | 237.62 | 14.09 | 6.30 | 224.21 | 240.54 | 220.67 | 715 |
| 1734911400 | 223.53 | -0.82 | -0.37 | 224.37 | 233.89 | 221.37 | 917 |
| 1734825000 | 224.35 | -16.19 | -6.73 | 243.63 | 248.66 | 222.03 | 1137 |
| 1734738600 | 240.54 | -1.55 | -0.64 | 242.77 | 248.45 | 217.95 | 1606 |
| 1734652200 | 242.09 | -14.88 | -5.79 | 256.76 | 261.75 | 233.27 | 1361 |
| 1734565800 | 256.97 | -18.18 | -6.61 | 277.44 | 280.8 | 255.59 | 966 |
| 1734479400 | 275.15 | 8 | 2.99 | 267.15 | 284.84 | 263.01 | 977 |
| 1734393000 | 267.15 | -9.81 | -3.54 | 276.56 | 284.85 | 258.18 | 713 |
| 1734306600 | 276.96 | 2.51 | 0.91 | 274.35 | 277.26 | 268.78 | 433 |
| 1734220200 | 274.45 | -6.66 | -2.37 | 281.12 | 283.75 | 269.82 | 278 |
| 1734133800 | 281.11 | -1.79 | -0.63 | 282.9 | 282.9 | 274.66 | 331 |
| 1734047400 | 282.9 | 0.32 | 0.11 | 282.27 | 291.24 | 280.16 | 423 |
| 1733961000 | 282.58 | 16.75 | 6.30 | 265.83 | 287.23 | 262.01 | 995 |
| 1733874600 | 265.83 | -5.6 | -2.06 | 271.43 | 275.14 | 254.11 | 1163 |
| 1733788200 | 271.43 | -20.48 | -7.02 | 291.73 | 292.73 | 259.37 | 983 |
| 1733701800 | 291.91 | -5.31 | -1.79 | 295.64 | 298.1 | 286.04 | 1162 |
| 1733615400 | 297.22 | 4.3 | 1.47 | 293.36 | 300.47 | 290.73 | 623 |
| 1733529000 | 292.92 | -0.09 | -0.03 | 293.08 | 306.76 | 287.97 | 897 |
| 1733442600 | 293.01 | 7.52 | 2.63 | 285.49 | 303.02 | 277.88 | 1535 |
| 1733356200 | 285.49 | -6.58 | -2.25 | 292.12 | 299.86 | 252.23 | 2217 |
| 1733269800 | 292.07 | 12.73 | 4.56 | 279.47 | 296.59 | 266.22 | 1300 |
| 1733183400 | 279.34 | -14.26 | -4.86 | 293.6 | 293.6 | 273.45 | 1275 |
| 1733097000 | 293.6 | -2.94 | -0.99 | 295.68 | 298.16 | 291.05 | 287 |
| 1733010600 | 296.54 | -3.93 | -1.31 | 300.21 | 304.84 | 295.69 | 494 |
| 1732924200 | 300.47 | 6.81 | 2.32 | 293.72 | 303.12 | 292.64 | 510 |
| 1732837800 | 293.66 | -4.12 | -1.38 | 297.48 | 301.55 | 288.34 | 337 |
| 1732751400 | 297.78 | 10.24 | 3.56 | 288.86 | 298.83 | 283.49 | 1170 |
| 1732665000 | 287.54 | -3.01 | -1.04 | 289.51 | 294.93 | 275.29 | 970 |
| 1732578600 | 290.55 | -21.85 | -6.99 | 315.92 | 320.48 | 274.32 | 1500 |
| 1732492200 | 312.4 | -3.43 | -1.09 | 314.91 | 320.7 | 300.35 | 564 |
| 1732405800 | 315.83 | -0.76 | -0.24 | 316.59 | 327.68 | 313.58 | 819 |
| 1732319400 | 316.59 | -2.12 | -0.67 | 317.65 | 325.59 | 311.52 | 531 |
| 1732233000 | 318.71 | 26.77 | 9.17 | 290.02 | 323.64 | 285.99 | 1690 |
| 1732146600 | 291.94 | -1.76 | -0.60 | 293.43 | 298.83 | 284.68 | 770 |
| 1732060200 | 293.7 | -3.02 | -1.02 | 297.27 | 304.74 | 289.7 | 709 |
| 1731973800 | 296.72 | 3.74 | 1.28 | 293.71 | 305.8 | 288.92 | 1691 |
| 1731887400 | 292.98 | 25.71 | 9.62 | 267.41 | 297.34 | 261.8 | 1922 |
| 1731801000 | 267.27 | -1.39 | -0.52 | 268.66 | 275.34 | 261.63 | 700 |
| 1731714600 | 268.66 | 12.24 | 4.77 | 256.42 | 270.9 | 253.27 | 493 |
| 1731628200 | 256.42 | -8.52 | -3.22 | 264.75 | 273.74 | 255.56 | 475 |
| 1731541800 | 264.94 | 3.9 | 1.49 | 261.8 | 271.15 | 237.24 | 1865 |
| 1731455400 | 261.04 | -13.97 | -5.08 | 274.69 | 277.38 | 253.25 | 1457 |
| 1731369000 | 275.01 | 17.71 | 6.88 | 259.43 | 275.76 | 251.81 | 2495 |
| 1731282600 | 257.3 | 9.38 | 3.78 | 245.86 | 265.66 | 244.87 | 1960 |
| 1731196200 | 247.92 | 1.65 | 0.67 | 246.65 | 251.21 | 241.33 | 1119 |
| 1731109800 | 246.27 | 5.65 | 2.35 | 240.62 | 252.52 | 238.93 | 1690 |
| 1731023400 | 240.62 | 9.46 | 4.09 | 230.06 | 244.11 | 228.54 | 2063 |
| 1730937000 | 231.16 | 25.97 | 12.66 | 205.36 | 233.59 | 204.92 | 2655 |
| 1730850600 | 205.19 | 11.36 | 5.86 | 193.83 | 207.95 | 192.86 | 888 |
| 1730764200 | 193.83 | -5.74 | -2.88 | 197.58 | 202.68 | 191.11 | 1044 |
| 1730677800 | 199.57 | -4.32 | -2.12 | 204.36 | 205.38 | 194.27 | 699 |
| 1730591400 | 203.89 | 0.29 | 0.14 | 204.2 | 211.19 | 199.66 | 612 |
|
MSOL/ETH 0.095350 ETH
+0.65%
|
MSOL/USD $ 260.86
-4.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
