Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.55 | Coinbase | 111.548 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35,429.90 | 1732440233 | MSOL/USD | https://pro.coinbase.com/trade/MSOL-USD | USD | 1 | https://pro.coinbase.com/trade/MSOL-USD | 64.967840667 | Recientemente |
| 316.98 | Kraken | 47.08325645 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,014.97 | 1732439782 | MSOL/USD | https://trade.kraken.com/markets/kraken/MSOL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MSOL/USD | 27.4222532284 | 8 minutos hace |
| 316.55 | Gate.io | 11.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,745.81 | 1732438862 | MSOL/USDT | https://gate.io/trade/MSOL_USDT | USDT | 3 | https://gate.io/trade/MSOL_USDT | 6.83761653665 | 23 minutos hace |
| 0.09254 | Gate.io | 1.326 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.123345 | 1732438862 | MSOL/ETH | https://gate.io/trade/MSOL_ETH | ETH | 4 | https://gate.io/trade/MSOL_ETH | 0.772289567939 | 23 minutos hace |
| 212.54 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | MSOL/USDT | https://exchange.latoken.com/exchange/MSOL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MSOL-USDT | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 267.41 | 48.14 | 18.0023185371 | 261.8 | 327.68 | 1162.3082362 | CX |
| 4 | 209.7 | 105.85 | 50.4768717215 | 191.11 | 327.68 | 1282.58356313 | CX |
| 12 | 162.37 | 153.18 | 94.3400874546 | 144.91 | 327.68 | 4084.76400631 | CX |
| 26 | 209.73 | 105.82 | 50.4553473514 | 128.99 | 327.68 | 2395.2481416 | CX |
| 52 | 65.43 | 250.12 | 382.271129451 | 61.95 | 327.68 | 1882.22145568 | CX |
| 156 | 224.926996 | 90.623004 | 40.2899632377 | 8.51 | 500 | 1323.34994432 | CX |
| 260 | 189.4906566 | 126.0593434 | 66.5253610188 | 8.51 | 500 | 1291.51986774 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 315.83 | -0.76 | -0.24 | 316.59 | 327.68 | 313.58 | 819 |
| 1732319400 | 316.59 | -2.12 | -0.67 | 317.65 | 325.59 | 311.52 | 531 |
| 1732233000 | 318.71 | 26.77 | 9.17 | 290.02 | 323.64 | 285.99 | 1690 |
| 1732146600 | 291.94 | -1.76 | -0.60 | 293.43 | 298.83 | 284.68 | 770 |
| 1732060200 | 293.7 | -3.02 | -1.02 | 297.27 | 304.74 | 289.7 | 709 |
| 1731973800 | 296.72 | 3.74 | 1.28 | 293.71 | 305.8 | 288.92 | 1691 |
| 1731887400 | 292.98 | 25.71 | 9.62 | 267.41 | 297.34 | 261.8 | 1922 |
| 1731801000 | 267.27 | -1.39 | -0.52 | 268.66 | 275.34 | 261.63 | 700 |
| 1731714600 | 268.66 | 12.24 | 4.77 | 256.42 | 270.9 | 253.27 | 493 |
| 1731628200 | 256.42 | -8.52 | -3.22 | 264.75 | 273.74 | 255.56 | 475 |
| 1731541800 | 264.94 | 3.9 | 1.49 | 261.8 | 271.15 | 237.24 | 1865 |
| 1731455400 | 261.04 | -13.97 | -5.08 | 274.69 | 277.38 | 253.25 | 1457 |
| 1731369000 | 275.01 | 17.71 | 6.88 | 259.43 | 275.76 | 251.81 | 2495 |
| 1731282600 | 257.3 | 9.38 | 3.78 | 245.86 | 265.66 | 244.87 | 1960 |
| 1731196200 | 247.92 | 1.65 | 0.67 | 246.65 | 251.21 | 241.33 | 1119 |
| 1731109800 | 246.27 | 5.65 | 2.35 | 240.62 | 252.52 | 238.93 | 1690 |
| 1731023400 | 240.62 | 9.46 | 4.09 | 230.06 | 244.11 | 228.54 | 2063 |
| 1730937000 | 231.16 | 25.97 | 12.66 | 205.36 | 233.59 | 204.92 | 2655 |
| 1730850600 | 205.19 | 11.36 | 5.86 | 193.83 | 207.95 | 192.86 | 888 |
| 1730764200 | 193.83 | -5.74 | -2.88 | 197.58 | 202.68 | 191.11 | 1044 |
| 1730677800 | 199.57 | -4.32 | -2.12 | 204.36 | 205.38 | 194.27 | 699 |
| 1730591400 | 203.89 | 0.29 | 0.14 | 204.2 | 211.19 | 199.66 | 612 |
| 1730505000 | 203.6 | -3.5 | -1.69 | 206.74 | 213.97 | 201.58 | 746 |
| 1730418600 | 207.1 | -9.1 | -4.21 | 216.2 | 219.22 | 205.05 | 1025 |
| 1730332200 | 216.2 | -3.26 | -1.49 | 219.85 | 223.4 | 212.68 | 1194 |
| 1730245800 | 219.46 | 0.8 | 0.37 | 218.73 | 250.66 | 217.17 | 2271 |
| 1730159400 | 218.66 | 1.34 | 0.62 | 216.05 | 220 | 211.67 | 1312 |
| 1730073000 | 217.32 | 7.62 | 3.63 | 209.7 | 218.06 | 209.38 | 1003 |
| 1729986600 | 209.7 | 8.38 | 4.16 | 201.84 | 212.42 | 199.47 | 420 |
| 1729900200 | 201.32 | -15.56 | -7.17 | 217.02 | 217.23 | 196.06 | 1399 |
| 1729813800 | 216.88 | 6.49 | 3.08 | 209.99 | 219.62 | 209.99 | 930 |
| 1729727400 | 210.39 | 5.5 | 2.68 | 204.89 | 213.13 | 201.72 | 1367 |
| 1729641000 | 204.89 | 0.71 | 0.35 | 203.67 | 209.18 | 200.43 | 803 |
| 1729554600 | 204.18 | 0.44 | 0.22 | 204.77 | 209.86 | 197.44 | 5626 |
| 1729468200 | 203.74 | 8.77 | 4.50 | 195.13 | 205.38 | 191.15 | 6856 |
| 1729381800 | 194.97 | 5.11 | 2.69 | 189.57 | 195.49 | 187.74 | 5804 |
| 1729295400 | 189.86 | 6.27 | 3.42 | 183.96 | 191.51 | 182.9 | 5506 |
| 1729209000 | 183.59 | -4.76 | -2.53 | 189.71 | 190.26 | 180.59 | 7365 |
| 1729122600 | 188.35 | 0.1 | 0.05 | 192.65 | 193.55 | 187 | 4666 |
| 1729036200 | 188.25 | -4.49 | -2.33 | 192.37 | 194.85 | 184.61 | 4334 |
| 1728949800 | 192.74 | 12.55 | 6.96 | 180.51 | 193.09 | 179.48 | 4663 |
| 1728863400 | 180.19 | 0.83 | 0.46 | 179.06 | 181.86 | 176.49 | 5986 |
| 1728777000 | 179.36 | 1.88 | 1.06 | 177.77 | 180.08 | 176.72 | 5973 |
| 1728690600 | 177.48 | 8.34 | 4.93 | 169.56 | 179.11 | 169.2 | 6046 |
| 1728604200 | 169.14 | -1.2 | -0.70 | 169.76 | 171.66 | 165.89 | 5698 |
| 1728517800 | 170.34 | -4.74 | -2.71 | 175.3 | 177.24 | 169.61 | 6115 |
| 1728431400 | 175.08 | -1.31 | -0.74 | 176.13 | 177.51 | 172.63 | 5815 |
| 1728345000 | 176.39 | -1.97 | -1.10 | 178.23 | 189.65 | 175.41 | 5074 |
| 1728258600 | 178.36 | 4.7 | 2.71 | 173.61 | 178.67 | 170.79 | 6398 |
| 1728172200 | 173.66 | -0.55 | -0.32 | 174.4 | 176.77 | 170 | 5989 |
| 1728085800 | 174.21 | 3.82 | 2.24 | 166.91 | 178.79 | 165.74 | 6525 |
| 1727999400 | 170.39 | -0.12 | -0.07 | 170.78 | 174.1 | 162.8 | 1319 |
| 1727913000 | 170.51 | -6.48 | -3.66 | 176.71 | 181.71 | 169.05 | 6375 |
| 1727826600 | 176.99 | -8.54 | -4.60 | 185.97 | 191.7 | 173.52 | 4539 |
| 1727740200 | 185.53 | -7.77 | -4.02 | 193.1 | 199.44 | 185.11 | 5513 |
| 1727653800 | 193.3 | 2.96 | 1.56 | 190.93 | 196.9 | 188.41 | 6079 |
| 1727567400 | 190.34 | -1.4 | -0.73 | 191.67 | 193.97 | 188.85 | 5346 |
| 1727481000 | 191.74 | 2.62 | 1.39 | 189.3 | 196.27 | 186.48 | 6224 |
| 1727394600 | 189.12 | 9.52 | 5.30 | 180.28 | 192.44 | 178.6 | 5380 |
| 1727308200 | 179.6 | -7 | -3.75 | 186.34 | 187.24 | 179.18 | 5335 |
| 1727221800 | 186.6 | 10.08 | 5.71 | 176.34 | 187.48 | 174.36 | 5326 |
| 1727135400 | 176.52 | 0.15 | 0.09 | 174.76 | 181.73 | 173.48 | 4756 |
| 1727049000 | 176.37 | -5.84 | -3.21 | 182.19 | 182.25 | 172.39 | 5753 |
| 1726962600 | 182.21 | 4.1 | 2.30 | 178.4 | 182.31 | 175.18 | 5587 |
| 1726876200 | 178.11 | 4.53 | 2.61 | 174.41 | 185.08 | 170.84 | 6115 |
| 1726789800 | 173.58 | 11.78 | 7.28 | 164.23 | 176.29 | 162.8 | 5606 |
| 1726703400 | 161.8 | 2.02 | 1.26 | 159.93 | 162.56 | 153.91 | 5851 |
| 1726617000 | 159.78 | -0.44 | -0.27 | 159.76 | 164.65 | 157.47 | 5284 |
| 1726530600 | 160.22 | 0.6 | 0.38 | 159.59 | 160.98 | 154.85 | 5399 |
| 1726444200 | 159.62 | -7.01 | -4.21 | 166.64 | 167.63 | 158.91 | 6357 |
| 1726357800 | 166.63 | -1.85 | -1.10 | 168.29 | 170.01 | 164.67 | 8484 |
| 1726271400 | 168.48 | 3.06 | 1.85 | 165.13 | 169.83 | 159.46 | 6600 |
| 1726185000 | 165.42 | 4.6 | 2.86 | 160.95 | 165.73 | 159.12 | 6576 |
| 1726098600 | 160.82 | -3.6 | -2.19 | 164.62 | 168.51 | 155.2 | 6729 |
| 1726012200 | 164.42 | 0.78 | 0.48 | 163.63 | 194.86 | 159.98 | 6153 |
| 1725925800 | 163.64 | 6.01 | 3.81 | 157.72 | 165.74 | 153.15 | 5977 |
| 1725839400 | 157.63 | 3.18 | 2.06 | 154.76 | 159.22 | 150.55 | 5924 |
| 1725753000 | 154.45 | 3.25 | 2.15 | 151.13 | 156.44 | 148.56 | 6564 |
| 1725666600 | 151.2 | -3.74 | -2.41 | 156.43 | 162.5 | 144.91 | 6468 |
| 1725580200 | 154.94 | -6.76 | -4.18 | 161.69 | 166 | 152.54 | 6955 |
| 1725493800 | 161.7 | 6.86 | 4.43 | 154.55 | 163.1 | 149.8 | 6303 |
| 1725407400 | 154.84 | -7.1 | -4.38 | 162.99 | 165.85 | 145.47 | 6647 |
| 1725321000 | 161.94 | 6.06 | 3.89 | 155.78 | 163.36 | 150.52 | 7948 |
| 1725234600 | 155.88 | -6.46 | -3.98 | 162.37 | 164.51 | 154.56 | 6629 |
| 1725148200 | 162.34 | -3.06 | -1.85 | 165.54 | 168.6 | 156.41 | 5607 |
| 1725061800 | 165.4 | -2.61 | -1.55 | 168.09 | 170.66 | 158.27 | 6158 |
| 1724975400 | 168.01 | -4.29 | -2.49 | 172.39 | 177.75 | 163 | 6229 |
| 1724889000 | 172.3 | -5.62 | -3.16 | 175.89 | 180.8 | 166.03 | 6571 |
| 1724802600 | 177.92 | -11.43 | -6.04 | 189.61 | 192.01 | 170.6 | 6375 |
| 1724716200 | 189.35 | -4.38 | -2.26 | 194.17 | 196.42 | 186.68 | 884 |
| 1724629800 | 193.73 | 0.94 | 0.49 | 193.4 | 197.35 | 188.34 | 325 |
| 1724543400 | 192.79 | 8.74 | 4.75 | 183.97 | 195.63 | 183.2 | 459 |
|
MSOL/ETH 0.092540 ETH
+0.10%
|
MSOL/USD $ 315.55
+0.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
