Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.19 | Kraken | 313.18840962 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 74,633.51 | 1735063768 | MSOL/USD | https://trade.kraken.com/markets/kraken/MSOL/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MSOL/USD | 86.3421606613 | 8 minutos hace |
| 245.14 | Coinbase | 37.515 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,976.08 | 1735064214 | MSOL/USD | https://pro.coinbase.com/trade/MSOL-USD | USD | 2 | https://pro.coinbase.com/trade/MSOL-USD | 10.3424202739 | Recientemente |
| 242.03 | Gate.io | 9.386 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,255.07 | 1735064073 | MSOL/USDT | https://gate.io/trade/MSOL_USDT | USDT | 3 | https://gate.io/trade/MSOL_USDT | 2.58760380357 | Recientemente |
| 0.06945 | Gate.io | 2.64 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.184079 | 1735064073 | MSOL/ETH | https://gate.io/trade/MSOL_ETH | ETH | 4 | https://gate.io/trade/MSOL_ETH | 0.727815261179 | Recientemente |
| 212.54 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734998534 | MSOL/USDT | https://exchange.latoken.com/exchange/MSOL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MSOL-USDT | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 267.15 | -22.01 | -8.23881714393 | 217.95 | 284.84 | 1097.51143432 | CX |
| 4 | 289.51 | -44.37 | -15.3258954786 | 217.95 | 306.76 | 921.09019895 | CX |
| 12 | 185.97 | 59.17 | 31.8169597247 | 162.8 | 327.68 | 2249.14148793 | CX |
| 26 | 154.39 | 90.75 | 58.779713712 | 128.99 | 327.68 | 2458.94538047 | CX |
| 52 | 125.94 | 119.2 | 94.6482451961 | 90.02 | 327.68 | 1856.52121932 | CX |
| 156 | 189.8247258 | 55.3152742 | 29.1401839075 | 8.51 | 500 | 1347.85572489 | CX |
| 260 | 189.4906566 | 55.6493434 | 29.3678561247 | 8.51 | 500 | 1282.11516856 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997800 | 237.62 | 14.09 | 6.30 | 224.21 | 240.54 | 220.67 | 715 |
| 1734911400 | 223.53 | -0.82 | -0.37 | 224.37 | 233.89 | 221.37 | 917 |
| 1734825000 | 224.35 | -16.19 | -6.73 | 243.63 | 248.66 | 222.03 | 1137 |
| 1734738600 | 240.54 | -1.55 | -0.64 | 242.77 | 248.45 | 217.95 | 1606 |
| 1734652200 | 242.09 | -14.88 | -5.79 | 256.76 | 261.75 | 233.27 | 1361 |
| 1734565800 | 256.97 | -18.18 | -6.61 | 277.44 | 280.8 | 255.59 | 966 |
| 1734479400 | 275.15 | 8 | 2.99 | 267.15 | 284.84 | 263.01 | 977 |
| 1734393000 | 267.15 | -9.81 | -3.54 | 276.56 | 284.85 | 258.18 | 713 |
| 1734306600 | 276.96 | 2.51 | 0.91 | 274.35 | 277.26 | 268.78 | 433 |
| 1734220200 | 274.45 | -6.66 | -2.37 | 281.12 | 283.75 | 269.82 | 278 |
| 1734133800 | 281.11 | -1.79 | -0.63 | 282.9 | 282.9 | 274.66 | 331 |
| 1734047400 | 282.9 | 0.32 | 0.11 | 282.27 | 291.24 | 280.16 | 423 |
| 1733961000 | 282.58 | 16.75 | 6.30 | 265.83 | 287.23 | 262.01 | 995 |
| 1733874600 | 265.83 | -5.6 | -2.06 | 271.43 | 275.14 | 254.11 | 1163 |
| 1733788200 | 271.43 | -20.48 | -7.02 | 291.73 | 292.73 | 259.37 | 983 |
| 1733701800 | 291.91 | -5.31 | -1.79 | 295.64 | 298.1 | 286.04 | 1162 |
| 1733615400 | 297.22 | 4.3 | 1.47 | 293.36 | 300.47 | 290.73 | 623 |
| 1733529000 | 292.92 | -0.09 | -0.03 | 293.08 | 306.76 | 287.97 | 897 |
| 1733442600 | 293.01 | 7.52 | 2.63 | 285.49 | 303.02 | 277.88 | 1535 |
| 1733356200 | 285.49 | -6.58 | -2.25 | 292.12 | 299.86 | 252.23 | 2217 |
| 1733269800 | 292.07 | 12.73 | 4.56 | 279.47 | 296.59 | 266.22 | 1300 |
| 1733183400 | 279.34 | -14.26 | -4.86 | 293.6 | 293.6 | 273.45 | 1275 |
| 1733097000 | 293.6 | -2.94 | -0.99 | 295.68 | 298.16 | 291.05 | 287 |
| 1733010600 | 296.54 | -3.93 | -1.31 | 300.21 | 304.84 | 295.69 | 494 |
| 1732924200 | 300.47 | 6.81 | 2.32 | 293.72 | 303.12 | 292.64 | 510 |
| 1732837800 | 293.66 | -4.12 | -1.38 | 297.48 | 301.55 | 288.34 | 337 |
| 1732751400 | 297.78 | 10.24 | 3.56 | 288.86 | 298.83 | 283.49 | 1170 |
| 1732665000 | 287.54 | -3.01 | -1.04 | 289.51 | 294.93 | 275.29 | 970 |
| 1732578600 | 290.55 | -21.85 | -6.99 | 315.92 | 320.48 | 274.32 | 1500 |
| 1732492200 | 312.4 | -3.43 | -1.09 | 314.91 | 320.7 | 300.35 | 564 |
| 1732405800 | 315.83 | -0.76 | -0.24 | 316.59 | 327.68 | 313.58 | 819 |
| 1732319400 | 316.59 | -2.12 | -0.67 | 317.65 | 325.59 | 311.52 | 531 |
| 1732233000 | 318.71 | 26.77 | 9.17 | 290.02 | 323.64 | 285.99 | 1690 |
| 1732146600 | 291.94 | -1.76 | -0.60 | 293.43 | 298.83 | 284.68 | 770 |
| 1732060200 | 293.7 | -3.02 | -1.02 | 297.27 | 304.74 | 289.7 | 709 |
| 1731973800 | 296.72 | 3.74 | 1.28 | 293.71 | 305.8 | 288.92 | 1691 |
| 1731887400 | 292.98 | 25.71 | 9.62 | 267.41 | 297.34 | 261.8 | 1922 |
| 1731801000 | 267.27 | -1.39 | -0.52 | 268.66 | 275.34 | 261.63 | 700 |
| 1731714600 | 268.66 | 12.24 | 4.77 | 256.42 | 270.9 | 253.27 | 493 |
| 1731628200 | 256.42 | -8.52 | -3.22 | 264.75 | 273.74 | 255.56 | 475 |
| 1731541800 | 264.94 | 3.9 | 1.49 | 261.8 | 271.15 | 237.24 | 1865 |
| 1731455400 | 261.04 | -13.97 | -5.08 | 274.69 | 277.38 | 253.25 | 1457 |
| 1731369000 | 275.01 | 17.71 | 6.88 | 259.43 | 275.76 | 251.81 | 2495 |
| 1731282600 | 257.3 | 9.38 | 3.78 | 245.86 | 265.66 | 244.87 | 1960 |
| 1731196200 | 247.92 | 1.65 | 0.67 | 246.65 | 251.21 | 241.33 | 1119 |
| 1731109800 | 246.27 | 5.65 | 2.35 | 240.62 | 252.52 | 238.93 | 1690 |
| 1731023400 | 240.62 | 9.46 | 4.09 | 230.06 | 244.11 | 228.54 | 2063 |
| 1730937000 | 231.16 | 25.97 | 12.66 | 205.36 | 233.59 | 204.92 | 2655 |
| 1730850600 | 205.19 | 11.36 | 5.86 | 193.83 | 207.95 | 192.86 | 888 |
| 1730764200 | 193.83 | -5.74 | -2.88 | 197.58 | 202.68 | 191.11 | 1044 |
| 1730677800 | 199.57 | -4.32 | -2.12 | 204.36 | 205.38 | 194.27 | 699 |
| 1730591400 | 203.89 | 0.29 | 0.14 | 204.2 | 211.19 | 199.66 | 612 |
| 1730505000 | 203.6 | -3.5 | -1.69 | 206.74 | 213.97 | 201.58 | 746 |
| 1730418600 | 207.1 | -9.1 | -4.21 | 216.2 | 219.22 | 205.05 | 1025 |
| 1730332200 | 216.2 | -3.26 | -1.49 | 219.85 | 223.4 | 212.68 | 1194 |
| 1730245800 | 219.46 | 0.8 | 0.37 | 218.73 | 250.66 | 217.17 | 2271 |
| 1730159400 | 218.66 | 1.34 | 0.62 | 216.05 | 220 | 211.67 | 1312 |
| 1730073000 | 217.32 | 7.62 | 3.63 | 209.7 | 218.06 | 209.38 | 1003 |
| 1729986600 | 209.7 | 8.38 | 4.16 | 201.84 | 212.42 | 199.47 | 420 |
| 1729900200 | 201.32 | -15.56 | -7.17 | 217.02 | 217.23 | 196.06 | 1399 |
| 1729813800 | 216.88 | 6.49 | 3.08 | 209.99 | 219.62 | 209.99 | 930 |
| 1729727400 | 210.39 | 5.5 | 2.68 | 204.89 | 213.13 | 201.72 | 1367 |
| 1729641000 | 204.89 | 0.71 | 0.35 | 203.67 | 209.18 | 200.43 | 803 |
| 1729554600 | 204.18 | 0.44 | 0.22 | 204.77 | 209.86 | 197.44 | 5626 |
| 1729468200 | 203.74 | 8.77 | 4.50 | 195.13 | 205.38 | 191.15 | 6856 |
| 1729381800 | 194.97 | 5.11 | 2.69 | 189.57 | 195.49 | 187.74 | 5804 |
| 1729295400 | 189.86 | 6.27 | 3.42 | 183.96 | 191.51 | 182.9 | 5506 |
| 1729209000 | 183.59 | -4.76 | -2.53 | 189.71 | 190.26 | 180.59 | 7365 |
| 1729122600 | 188.35 | 0.1 | 0.05 | 192.65 | 193.55 | 187 | 4666 |
| 1729036200 | 188.25 | -4.49 | -2.33 | 192.37 | 194.85 | 184.61 | 4334 |
| 1728949800 | 192.74 | 12.55 | 6.96 | 180.51 | 193.09 | 179.48 | 4663 |
| 1728863400 | 180.19 | 0.83 | 0.46 | 179.06 | 181.86 | 176.49 | 5986 |
| 1728777000 | 179.36 | 1.88 | 1.06 | 177.77 | 180.08 | 176.72 | 5973 |
| 1728690600 | 177.48 | 8.34 | 4.93 | 169.56 | 179.11 | 169.2 | 6046 |
| 1728604200 | 169.14 | -1.2 | -0.70 | 169.76 | 171.66 | 165.89 | 5698 |
| 1728517800 | 170.34 | -4.74 | -2.71 | 175.3 | 177.24 | 169.61 | 6115 |
| 1728431400 | 175.08 | -1.31 | -0.74 | 176.13 | 177.51 | 172.63 | 5815 |
| 1728345000 | 176.39 | -1.97 | -1.10 | 178.23 | 189.65 | 175.41 | 5074 |
| 1728258600 | 178.36 | 4.7 | 2.71 | 173.61 | 178.67 | 170.79 | 6398 |
| 1728172200 | 173.66 | -0.55 | -0.32 | 174.4 | 176.77 | 170 | 5989 |
| 1728085800 | 174.21 | 3.82 | 2.24 | 166.91 | 178.79 | 165.74 | 6525 |
| 1727999400 | 170.39 | -0.12 | -0.07 | 170.78 | 174.1 | 162.8 | 1319 |
| 1727913000 | 170.51 | -6.48 | -3.66 | 176.71 | 181.71 | 169.05 | 6375 |
| 1727826600 | 176.99 | -8.54 | -4.60 | 185.97 | 191.7 | 173.52 | 4539 |
| 1727740200 | 185.53 | -7.77 | -4.02 | 193.1 | 199.44 | 185.11 | 5513 |
| 1727653800 | 193.3 | 2.96 | 1.56 | 190.93 | 196.9 | 188.41 | 6079 |
| 1727567400 | 190.34 | -1.4 | -0.73 | 191.67 | 193.97 | 188.85 | 5346 |
| 1727481000 | 191.74 | 2.62 | 1.39 | 189.3 | 196.27 | 186.48 | 6224 |
| 1727394600 | 189.12 | 9.52 | 5.30 | 180.28 | 192.44 | 178.6 | 5380 |
| 1727308200 | 179.6 | -7 | -3.75 | 186.34 | 187.24 | 179.18 | 5335 |
| 1727221800 | 186.6 | 10.08 | 5.71 | 176.34 | 187.48 | 174.36 | 5326 |
|
MSOL/ETH 0.069450 ETH
+0.07%
|
MSOL/USD $ 245.14
+2.91%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
