Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1929 | Binance | 566182.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 108,147.37 | 1743304784 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 49.4562571944 | Recientemente |
| 0.193 | OKX | 209177.535298 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,034.94 | 1743304784 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 18.2717374433 | Recientemente |
| 0.1932 | DigiFinex | 191505.859106 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,375.43 | 1743304532 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 16.7281097918 | Recientemente |
| 0.193 | LATOKEN | 26735.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,119.22 | 1743303109 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/1INCH-USDT | 2.33531680846 | 28 minutos hace |
| 0.23406 | Crypto.com | 25871.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,910.53 | 1741219320 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 5 | https://crypto.com/exchange/trade/1INCH_USDT | 2.25990285686 | 24 días hace |
| 0.1929 | Gate.io | 24036.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,589.21 | 1743303523 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 6 | https://gate.io/trade/1INCH_USDT | 2.09957647322 | 21 minutos hace |
| 0.193027 | HTX | 23986.0532 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,585.11 | 1743304784 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/1inch_usdt | 2.09519089011 | Recientemente |
| 0.1931 | LBank | 20779.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,979.16 | 1743304783 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 8 | https://www.lbank.info/exchange/1inch/usdt | 1.81509287828 | Recientemente |
| 0.193 | Coinbase | 19680.25 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,736.17 | 1743304767 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 9 | https://pro.coinbase.com/trade/1INCH-USD | 1.71907733928 | Recientemente |
| 0.19315 | Kucoin | 17197.5993 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,290.60 | 1743304657 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 10 | https://trade.kucoin.com/1INCH-USDT | 1.50221685429 | Recientemente |
| 0.23402 | Crypto.com | 12104.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,766.89 | 1741217985 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 11 | https://crypto.com/exchange/trade/1INCH_USD | 1.05730648392 | 24 días hace |
| 0.178 | Coinbase | 5476.14 | /cdn/crypto/logos/exchanges/GDAX.png | € 958.72 | 1743301944 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/1INCH-EUR | 0.478342916414 | 47 minutos hace |
| 2.31E-6 | Binance | 1299.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002984 | 1743304773 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 13 | https://www.binance.com/en/trade/1INCH_BTC | 0.113520555386 | Recientemente |
| 0.149 | Coinbase | 560 | /cdn/crypto/logos/exchanges/GDAX.png | £ 83.26 | 1743302036 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 14 | https://pro.coinbase.com/trade/1INCH-GBP | 0.0489162134627 | 46 minutos hace |
| 0.193 | Kraken | 222.49818053 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42.70 | 1743303669 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/1INCH/USD | 0.0194353008819 | 19 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | 1INCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1INCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1INCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | 0 | - | |||
| 0.19 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1743303610 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 19 | https://www.bitstamp.net/markets/1inch/usd | 0 | 20 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | 1INCH/BTC | https://crypto.com/exchange/trade/1INCH_BTC | BTC | 20 | https://crypto.com/exchange/trade/1INCH_BTC | 0 | - | |||
| 0.18 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743302229 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 21 | https://www.bitstamp.net/markets/1inch/eur | 0 | 43 minutos hace |
| 3.0E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743292938 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 22 | https://pro.coinbase.com/trade/1INCH-BTC | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | 1INCH/USD | https://bittrex.com/Market/Index?MarketName=USD-1INCH | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-1INCH | 0 | - | |||
| 2.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743304244 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 24 | https://hitbtc.com/1INCH-to-BTC | 0 | 9 minutos hace |
| 0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743304441 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | 6 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1INCH/ETH | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 26 | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | - | |||
| 0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 3 horas hace |
| 1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 3 horas hace |
| 0.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292924 | 1INCH/USD | https://cex.io/1inch-usd | USD | 29 | https://cex.io/1inch-usd | 0 | 3 horas hace |
| 2.46E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743301761 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0 | 50 minutos hace |
| 0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 31 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 3 horas hace |
| 0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292922 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 32 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 3 horas hace |
| 0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743206611 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 33 | https://gemini.com/?symbol=1INCHUSD | 0 | 1 día hace |
| 0.0001176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 34 | https://gate.io/trade/1INCH_ETH | 0 | 3 horas hace |
| 0.189413 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 35 | https://hitbtc.com/1INCH-to-USD | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 36 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | - | |||
| 0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 37 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 3 horas hace |
| 0.17452 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743296387 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 38 | https://account.bitvavo.com/markets/1INCH-EUR | 0 | 2 horas hace |
| 0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743292929 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 39 | https://gate.io/trade/1INCH_USD | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21 | -0.017 | -8.09523809524 | 0.188 | 0.221 | 478744.796197 | CX |
| 4 | 0.242 | -0.049 | -20.2479338843 | 0.182 | 0.261 | 1011135.81314 | CX |
| 12 | 0.425 | -0.232 | -54.5882352941 | 0.182 | 0.445 | 982831.868718 | CX |
| 26 | 0.297 | -0.104 | -35.0168350168 | 0.182 | 0.633 | 1283911.6138 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.64639 | 1611779.99098 | CX |
| 156 | 1.79 | -1.597 | -89.217877095 | 0.182 | 2.1 | 1254957.82943 | CX |
| 260 | 1.3243702 | -1.1313702 | -85.4270354316 | 0.182 | 9 | 1382292.2277 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
1INCH/BTC 0.00000231 BTC
+0.87%
|
1INCH/EUR 0.178000 €
+1.71%
|
|
1INCH/USD $ 0.193000
+2.12%
|
1INCH/GBP £ 0.149000
+2.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
