Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | DigiFinex | 30386.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,695.16 | 1743304599 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 42.785785241 | Recientemente |
| 1.08 | Binance | 26489.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,599.21 | 1743304782 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 2 | https://www.binance.com/en/trade/NEXO_USDT | 37.2978384425 | Recientemente |
| 1.09 | LATOKEN | 5776.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,251.86 | 1743302638 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/NEXO-USDT | 8.1329136426 | 36 minutos hace |
| 1.302E-5 | Binance | 4659.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.060642 | 1743304754 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 4 | https://www.binance.com/en/trade/NEXO_BTC | 6.56036879467 | Recientemente |
| 1.08 | HTX | 2491.49 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,681.95 | 1743304769 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nexo_usdt | 3.50812546509 | Recientemente |
| 1.299E-5 | LATOKEN | 955.48 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.012445 | 1743304739 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 6 | https://exchange.latoken.com/exchange/NEXO-BTC | 1.34535708327 | Recientemente |
| 1.08 | Gate.io | 262.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 284.50 | 1743304110 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 7 | https://gate.io/trade/NEXO_USDT | 0.369611330805 | 11 minutos hace |
| 0.0003872 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 8 | https://gate.io/trade/NEXO_ETH | 0 | 3 horas hace |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1743304726 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 9 | https://www.bitstamp.net/markets/nexo/usd | 0 | Recientemente |
| 1.411E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733382242 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 10 | https://mercatox.com/exchange/NEXO/BTC | 0 | 4 mess hace |
| 1.03 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743304739 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 11 | https://www.bitstamp.net/markets/nexo/eur | 0 | Recientemente |
| 0.00025762 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 12 | https://mercatox.com/exchange/NEXO/ETH | 0 | 4 mess hace |
| 1.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 13 | https://hitbtc.com/NEXO-to-USD | 0 | 3 horas hace |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292922 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 14 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 3 horas hace |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743304633 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | Recientemente |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 3 horas hace |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 18 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| 0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 3 horas hace |
| 1.23E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743304572 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 20 | https://hitbtc.com/NEXO-to-BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 21 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 0.00063293 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743304346 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 22 | https://hitbtc.com/NEXO-to-ETH | 0 | 7 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | -0.08 | -6.95652173913 | 1.07 | 1.18 | 668.86857143 | CX |
| 4 | 1.23 | -0.16 | -13.0081300813 | 0.9 | 1.27 | 880.53357143 | CX |
| 12 | 1.34 | -0.27 | -20.1492537313 | 0.9 | 1.5 | 392.45785714 | CX |
| 26 | 1.04 | 0.03 | 2.88461538462 | 0.9 | 1.57 | 518.12774725 | CX |
| 52 | 1.33 | -0.26 | -19.5488721805 | 0.86 | 500 | 305.31748634 | CX |
| 156 | 2.41 | -1.34 | -55.601659751 | 0.22 | 500 | 1854.23648129 | CX |
| 260 | 0.1029206 | 0.9670794 | 939.636379889 | 0.07705353 | 500 | 119424.448749 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
NEXO/BTC 0.00001302 BTC
-0.53%
|
NEXO/EUR 1.03 €
+0.00%
|
|
NEXO/USD $ 1.07
+0.00%
|
NEXO/GBP £ 0.840036
+0.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
