ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CoinShares International Limited

CoinShares International Limited (3TW)

6.59
0.05
( 0.76% )
Actualizado: 12:04:05
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.59
Postura de Compra
6.80
Postura de Venta
6.93
Volume Operado de la Acción
16
6.59 Rango del Día 6.59
4.20 Rango de 52 semanas 8.36
Precio Anterior
6.54
Precio de Apertura
6.59
Última hora de negociación
02:31:19
Volumen promedio (3 m)
388
Volumen financiero
-
Precio Promedio Ponderado
-

3TW Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-4.354136429616.896.946.59296.89126437DE
40.010.1519756838916.586.946.182066.61726119DE
12-1.14-14.74773609317.738.366.183887.10493677DE
261.5129.72440944885.088.364.29466.6697755DE
521.5229.98027613415.078.364.26816.41565614DE
1562.23551.32032146964.3558.363.2056035.93923081DE
2602.23551.32032146964.3558.363.2056035.93923081DE

3TW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CoinShares?
El precio actual de las acciones de CoinShares es 6.59 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CoinShares?
CoinShares ha negociado en un rango de 4.20 € a 8.36 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
X5PCloudastructure Inc
7.34 €
(77.72%)
17.92k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
MK60QuantaSing Group Ltd
5.35 €
(43.82%)
3.1k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3SHShunfeng International Clean Energy Limited
0.0016 €
(-27.27%)
16.42k
3CPXiaomi Corporation
5.543 €
(-5.43%)
9.38M
D7GNel ASA
0.22 €
(3.82%)
3.97M
TKAThyssenkrupp AG
9.994 €
(4.43%)
2.27M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.211 €
(19.89%)
1.82M
farooq farooq 2 minutos hace
I will take 7 % profit and buy a spread with profit, for 12 weeks, 50 delta long and 20 delta short. It also gives you opportunity to buy it lower price again. And you still maintaining position. Do your own D/D. It is your money invest wisely.
TNA
gapole gapole 3 minutos hace
OK...we hit the 200...now will we go for the 250 if so, then it will do a HKD up to 500 next
NMAX
Batman412 Batman412 3 minutos hace
Shake out before the rip back to 001 soon 
CBDL
TenKay TenKay 3 minutos hace
Yeah…but the question is when did they “close”. Dec. 2 when they signed the APA? December 31 when the payment was due? January 31/‘25 when the amendment was signed extending the FINRA date? Sometime in Feb when WSCG stated using the Humbl name and website…Or now with the completion of the transac
HMBL
DCBill DCBill 3 minutos hace
For your answer, I suggest you read Tim Howard's book, "The Mortgage Wars."
FNMA
Pink 2 long Pink 2 long 3 minutos hace
65 days in fool! Wow....amazing, today is your day for sure. check back??? LOL such TDS is hilarious! Have mommy bring you some soup and your hubby take you for a ride in the prius! LOL
ASTS
madras50 madras50 3 minutos hace
damn! people dumped on that news?
MAJI
Batman412 Batman412 4 minutos hace
Idk if I'll be able to get 1s for awhile big things coming here get ready 
TONR
janice shell janice shell 4 minutos hace
I realize this is currently a problem, chiefly because in the past we've all more or less managed not to fight with each other, and now that's changed a bit.

But what Trump and Musk are doing is affecting the markets--even what's left of the OTC market, which isn't much--in very funda
exwannabe exwannabe 4 minutos hace
LP, LP and LP.

And she would be a winner.
NWBO
$7.00 or Nothing $7.00 or Nothing 4 minutos hace
Such a PR would make the stock explode just by looking at the list of catalysts we have.

-----
I have been rethinking whether NH would announce the naming of an investment bank. In some ways that could be considered by some a sign of weakness or desperation. I think he may be
ELTP
$7.00 or Nothing $7.00 or Nothing 4 minutos hace
Buyout NOW - not in 2026 and not in 2027!
ELTP
Bobbar Bobbar 4 minutos hace
I have high expectations


Silver ;)
UATG
ElectricJester54 ElectricJester54 4 minutos hace
Just an fyi, got this from Josh about the 2027 date:

"People are misinterpreting the comment about 2027 - that’s when we believe we can establish what’s called a rack! A rack means we’re selling the propane direct to companies like button at 80% margin. There’s a lot of revenue / EBIT
AZRH
stock1ace1 stock1ace1 4 minutos hace
Tcrt $2.36 Up 60% squeezing !!
pitcook pitcook 5 minutos hace
Everything here is an opinion, and the only person who told us they have inside information is award winner p-pe.

The truth is that the company, the management, the insiders know exactly what the demand is and what an our GOO CAN DO.

If there is no legal reason whatsoe
LWLG
noradio noradio 5 minutos hace
There was large naked short position here before Emil even took over in December. If you look at the company's history of reverse splits, MMs shorted since the last one expecting it to happen all over again... oops.
TWOH
Prudent Capitalist Prudent Capitalist 5 minutos hace
Hard to believe some on IHUB fell for this and are angry, calling for SEC investigations, etc. I guess a lot of folks simply did not read the article.
crazyjogger925 crazyjogger925 5 minutos hace
you feel the burn too with your humbl 39 billion share o/s lol
KEGS
silkman silkman 5 minutos hace
Huge Red Flag!
EDXC
Pink 2 long Pink 2 long 6 minutos hace
check back in a few months?? CNN eduated with a MSNBC degree, lol! Let's see how the reciprocal tariffs work out!
ASTS
Mitaly Mitaly 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/4/1/qrnhyCattura.JPG
LLBO
manibiotech manibiotech 6 minutos hace
Can you also explain who is seller and who is buyer and who will be negotiating with Who 
NWBO
flipper44 flipper44 7 minutos hace
That one is a lock, imho. For sincere and cynical reasoning. There are others, but surprisingly exclusively manufacturing and/or combinational synergistic boosters. The complementary combination went back to the “table” I guess, awaiting MHRA’s slow hand.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock