Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CoinShares International Limited | 3TW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.23 | -3.59% | 6.18 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.15 | 6.05 | 6.15 | 6.18 | 6.41 |
Resumen Histórico 3TW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 6.44 | 5.84 | 6.24 | 1,271 | 0.22 | 3.69% |
| 1 Month | 5.15 | 6.49 | 5.15 | 6.13 | 769 | 1.03 | 20.00% |
| 3 Months | 4.54 | 6.49 | 4.44 | 5.75 | 469 | 1.64 | 36.12% |
| 6 Months | 3.65 | 6.49 | 3.205 | 4.85 | 436 | 2.53 | 69.32% |
| 1 Year | 4.355 | 6.49 | 3.205 | 4.64 | 435 | 1.83 | 41.91% |
| 3 Years | 4.355 | 6.49 | 3.205 | 4.64 | 435 | 1.83 | 41.91% |
| 5 Years | 4.355 | 6.49 | 3.205 | 4.64 | 435 | 1.83 | 41.91% |
3TW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.44 | 0.21 | 3.37% | 6.36 | 6.44 | 6.36 | 503 |
| 05 Jun 2024 | 6.23 | 0.12 | 1.96% | 6.20 | 6.32 | 6.16 | 5,219 |
| 04 Jun 2024 | 6.11 | -0.02 | -0.33% | 6.11 | 6.11 | 6.11 | 12 |
| 03 Jun 2024 | 6.13 | 0.17 | 2.85% | 6.01 | 6.13 | 5.84 | 616 |
| 31 May 2024 | 5.96 | 0.09 | 1.53% | 5.96 | 5.96 | 5.96 | 6 |
| 30 May 2024 | 5.87 | 0.19 | 3.35% | 5.85 | 5.87 | 5.85 | 369 |
| 29 May 2024 | 5.68 | -0.32 | -5.33% | 5.83 | 5.83 | 5.68 | 304 |
| 28 May 2024 | 6.00 | -0.49 | -7.55% | 6.25 | 6.25 | 6.00 | 219 |
| 27 May 2024 | 6.49 | 0.77 | 13.46% | 6.27 | 6.49 | 6.27 | 3,399 |
| 24 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 23 May 2024 | 5.72 | 0.06 | 1.06% | 5.72 | 5.72 | 5.72 | 8 |
| 22 May 2024 | 5.66 | 0.16 | 2.91% | 5.62 | 5.66 | 5.57 | 2,070 |
| 21 May 2024 | 5.50 | -0.04 | -0.72% | 5.54 | 5.65 | 5.50 | 124 |
| 20 May 2024 | 5.54 | -0.24 | -4.15% | 5.54 | 5.54 | 5.54 | 140 |
| 17 May 2024 | 5.78 | 0.38 | 7.04% | 5.66 | 5.78 | 5.66 | 73 |
| 16 May 2024 | 5.40 | -0.11 | -2.00% | 5.40 | 5.40 | 5.40 | 200 |
| 15 May 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
| 14 May 2024 | 5.51 | 0.14 | 2.61% | 5.81 | 5.81 | 5.51 | 575 |
| 13 May 2024 | 5.37 | 0.22 | 4.27% | 5.37 | 5.37 | 5.37 | 8 |
| 10 May 2024 | 5.15 | -0.19 | -3.56% | 5.15 | 5.15 | 5.15 | 5 |
| 09 May 2024 | 5.34 | 0.07 | 1.33% | 5.23 | 5.34 | 5.23 | 21 |
| 08 May 2024 | 5.27 | 0.30 | 6.14% | 5.27 | 5.27 | 5.27 | 166 |
| 07 May 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0.00 |
