ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ish Msci Em Cg

Ish Msci Em Cg (CEMX)

27.57
0.2875
(1.05%)
Cerrado 30 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
27.57
Postura de Compra
27.515
Postura de Venta
27.625
Volume Operado de la Acción
3,983
27.0525 Rango del Día 27.9125
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.2825
Precio de Apertura
27.675
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 110,100
Precio Promedio Ponderado
27.6424

CEMX Últimas noticias

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 24 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 28.343561 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 23 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 28.105837 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 22 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 28.353793 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 19 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 28.295378 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 18 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 28.199813 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 17 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 28.856483 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 16 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 29.264927 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 15 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 29.359376 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 12 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 29.416027 NUMBER OF SHARES IN...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 11 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 29.353058 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M
Wrangler1 Wrangler1 2 minutos hace
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 3 minutos hace
Thanks for the input...
ALYI
littlejohn littlejohn 10 minutos hace
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 11 minutos hace
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 12 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 13 minutos hace
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 17 minutos hace
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 18 minutos hace
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 19 minutos hace
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 20 minutos hace
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 22 minutos hace
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 22 minutos hace
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 24 minutos hace
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 26 minutos hace
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 27 minutos hace
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 27 minutos hace
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 28 minutos hace
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 32 minutos hace
April fool's day! Like tons of other predictions.
COOP
noradio noradio 37 minutos hace
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 41 minutos hace
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 41 minutos hace
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ
Squirrely_McShitty Squirrely_McShitty 42 minutos hace
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 43 minutos hace
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928

Su Consulta Reciente

Delayed Upgrade Clock