ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundo DE Investimento Imobiliario Mogno Hoteis

Fundo DE Investimento Imobiliario Mogno Hoteis (MGHT11)

14.80
1.06
( 7.71% )
Actualizado: 10:16:26

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.80
Postura de Compra
14.62
Postura de Venta
14.80
Volume Operado de la Acción
1,178
13.25 Rango del Día 14.80
12.03 Rango de 52 semanas 49.97
Precio Anterior
13.74
Precio de Apertura
13.73
Última hora de negociación
10:16:01
Volumen promedio (3 m)
2,741
Volumen financiero
R$ 16,805
Precio Promedio Ponderado
14.266

MGHT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.8514.285714285712.9514.812.9169313.36623474FU
40.362.4930747922414.441512.03407413.15690547FU
12-4.4-22.916666666719.219.8912.03274115.20771058FU
26-19.7-57.101449275434.535.712.03373120.34175454FU
52-31.58-68.089693833546.3849.9712.03333929.89649735FU
156-74.2-83.37078651698990.8612.03217245.1746179FU
260-70.2-82.58823529418510712.03164050.54386273FU

MGHT11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo DE Investimento Im...?
El precio actual de las acciones de Fundo DE Investimento Im... es R$ 14.80
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo DE Investimento Im...?
Fundo DE Investimento Im... ha negociado en un rango de R$ 12.03 a R$ 49.97 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.29
(99.13%)
54.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.98M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.30
(12.47%)
2.62M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 8.97
(-11.45%)
25.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.84
(-5.66%)
300
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
29.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
27.5M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
13.8M
MGLU3Magaz Luiza
R$ 6.72
(-3.72%)
12.29M
AZUL4AZUL SA
R$ 3.28
(-0.606061%)
10.85M
pdmihopefull pdmihopefull 2 minutos hace
I see a lot of selling today....duhhhh
CAFI
gfp927z gfp927z 2 minutos hace
Cbiz - >>> A new top 10 firm? Two top 15 firms band together


Journal of Accountancy

By Bryan Strickland

November 7, 2024

https://www.journalofaccountancy.com/news/2024/nov/cbiz-marcum-merger.html#:~:text=When%20the%20firms%20announc
ulmadi ulmadi 2 minutos hace
Today we could close at 0.0010,
with turnover of 1,000,000,000.

Go HENRY - Go PHIP
PHIL
FeMike FeMike 2 minutos hace
Do y'all ever go back and read my posts and think "Oh wow, Mike actually knows what he's talking about"?

I do on occasion, and sometimes surprise even myself. Remember when I got roasted in May of 2023 for making this wildly prophetic post that was of course just a ton of FUD but als
NWBO
vlispxpert vlispxpert 2 minutos hace
LAES 23 bagger from .38 alert only found here ;)
LAES
skeptic7 skeptic7 2 minutos hace
I don't doubt that "investors" own a good percentage throughout the country. My reference was to the often used claim that it's institutional investors are squeezing people out of the market. Not true.
How many of your "investors" are "mom and pop" landlords? How many corporations? How many
FNMA
hunterj20 hunterj20 3 minutos hace
.04 break today????? Screw the bidders, buyers want in NOW. FOMO
CEOS
Jetmek_03052 Jetmek_03052 3 minutos hace
New Short Interest report 12/24/24

Short interest increased AGAIN in NLST, up 504,866 shares to 8,270,786 shares short (up from 7,765,920 shares short - a 6.5% increase).

Some entity is def trying to drive down the price of NLST. It will be a squeeze of epic size, on s
NLST
vlispxpert vlispxpert 3 minutos hace
$$$$$ room ;)
gfp927z gfp927z 3 minutos hace
Cbiz - >>> A new top 10 firm? Two top 15 firms band together


Journal of Accountancy

By Bryan Strickland

November 7, 2024

https://www.journalofaccountancy.com/news/2024/nov/cbiz-marcum-merger.html#:~:text=When%20the%20firms%20announc
resx18 resx18 3 minutos hace
As we continue to innovate and expand, shareholder value remains a top priority for $KNOS
KNOS
RIGATONI RIGATONI 3 minutos hace
.504 there it is, now let's clear and hold that .52 ~Rig
BCCHoosier BCCHoosier 3 minutos hace
You are so insecure. Why brag to people you'll never meet? Lol.
AVXL
gapole gapole 3 minutos hace
QMCO..on a tear today..now 56.00
QMCO
bas2020 bas2020 3 minutos hace
You don't find it interesting that all these financers are interested in throwing their money at NWBO to just be paid back in shares? Hmmm
NWBO
tw0122 tw0122 3 minutos hace
$10.50s dip appreciate it 
WKEY
resx18 resx18 4 minutos hace
Good Morning $AURI
AURI
STRIKERGR21 STRIKERGR21 4 minutos hace
No matter how and or what this would be buyers claim they hold and or are buying this garbage stock they can’t change the facts on INKW. And anyone with some common sense knows that this is a scam. A company with a professional conman. A company that thrives on misinformation and stock deluding. A
INKW
Hercules1 Hercules1 4 minutos hace
copper is obviously coming but this is going to hit silver at some point.
HLLK
resx18 resx18 4 minutos hace
Nice start!
CBDW
adam123 adam123 4 minutos hace
Kopn break
RIGATONI RIGATONI 4 minutos hace
.23 going ~Rig
pdmihopefull pdmihopefull 4 minutos hace
Let me know when cafi productssss are on Amazon and Walmart....
CAFI
FatCatFenix FatCatFenix 4 minutos hace
We cant certain .. no one can.

Tho I feel he has 2.2Million reasons to do it as he’s facing fines and repayment judgements.
VNTH
dbing dbing 4 minutos hace
Manipulate the share price? Are u an idiot or just slow? It’s funds that are available if no other funding is more competitive. It takes them to the finish line. Company will have a market cap of 5-10billion bucks so who gives a rats azzzz. Worst can scenario is they use it because no other competit
NWBO

Su Consulta Reciente

Delayed Upgrade Clock