Cotización AFLUENTE ON - AFLT3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Afluente Transmissao De Energia Eletrica SA (AFLT3) Cotización

Afluente Transmissao De Energia Eletrica SA (AFLT3)

7.21

0.00

( 0.00% )

Actualizado: 09:09:57

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

7.21

Postura de Compra

7.21

Postura de Venta

0.00

Volume Operado de la Acción

100

7.21 Rango del Día 7.21

6.81 Rango de 52 semanas 8.71

Capitalización de Mercado [m]

Precio Anterior

7.21

Precio de Apertura

7.21

Hora

Última hora de negociación

09:09:57

Volumen financiero

R$ 721

Precio Promedio Ponderado

7.21

Volumen promedio (3 m)

1,003

Acciones en circulación

63,084,700

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

15.84

Beneficio por acción (BPA)

0.46

turnover

67.31M

Beneficio neto

28.71M

Sector

Electric & Other Serv Comb

Industria

Electric & Other Serv Comb

Sitio web

www.afluentet.com.br

Sede

Rio De Janeiro, Rio De Janeiro, Bra

Fundado

-

Afluente Transmissao De Energia Eletrica SA is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker AFLT3. The last closing price for AFLUENTE ON was R$7.21. Over the last year, AFLUENTE ON shares have traded in a share price range of R$ 6.81 to R$ 8.71.

AFLUENTE ON currently has 63,084,700 shares in issue. The market capitalisation of AFLUENTE ON is R$454.84 million. AFLUENTE ON has a price to earnings ratio (PE ratio) of 15.84.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	7.21	7.21	7.21	500	7.21	CS
4	0.09	1.26404494382	7.12	7.66	6.81	400	7.09125	CS
12	0.06	0.839160839161	7.15	7.66	6.81	1003	7.1737457	CS
26	0.04	0.557880055788	7.17	7.66	6.81	794	7.19831481	CS
52	-0.33	-4.37665782493	7.54	8.71	6.81	819	7.46353168	CS
156	-1.45	-16.7436489607	8.66	11.12	6.81	926	8.62841368	CS
260	-5.77	-44.4530046225	12.98	15.7	5.2	2264	10.07175996	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.13 (-13.39%)	113.7k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.38 (-7.91%)	8.78M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.55M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
MGLU3Magaz Luiza	R$ 9.16 (-2.35%)	17.66M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	16.53M

misterfishman

misterfishman 1 minuto hace

wow,i haven't visited this in a few years, I see you are the last person standing with this scam of a stock and your still here wishing and hoping gooood luck.

QueenVic

QueenVic 1 minuto hace

Trunk, you and the Missus should come on out to Vegas (when the twins are F R E E from prison)
...Or even head out to Turning Stone in Oneida. I can comp'd a room for you both!

lighter than AIR

lighter than AIR 2 minutos hace

You’re right about one thing…he won’t be resurfacing until the JV deal is inked, but it has little to do with submarines…his boat…or planes, trains and automobiles…and much to do with being wrong time and time again on his prognostications.

Funny thing is, when the dust settles, he m

surrealistrader

surrealistrader 2 minutos hace

As long as the underground resource remains committedly un-explored and un-proven, whatever can be said that is "Special" about the subject of SDRC remains chiefly a psychological and anthropological phenomenon. Current investor interest is supported by the CEO's background; having his degree in Psy

FOFreddie

FOFreddie 2 minutos hace

Yes - Warsh is probably the lease favorable - also - I would think DJT would want to appoint him to replace Powell. Has anyone heard about the possibility of an Exit being part of a Budget Reconciliation? Maybe using the sale of the UST Stake to pay for the " No Tax on Tips" and "No Tax on Overti

theswordman

theswordman 2 minutos hace

FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.

Gmenfan

Gmenfan 2 minutos hace

If it were Rep that refused the FBI and DOJ would being raiding their homes and offices looking for information to press charges. The republicans are once again playing too nice with the dems and also hindering Trump!!!

delerious1

delerious1 2 minutos hace

Record Resources Acquires Potential Ontario Western Extension of QIMC Hydrogen Discovery and Announces LIFE Offering of Units
V.REC | 2 hours ago
Calgary, Alberta--(Newsfile Corp. - November 21, 2024) - Record Resources Inc. (TSXV: REC) is pleased to announce the acquisition of a pivot

pennyonfire

pennyonfire 3 minutos hace

Watch for 0.25c to hit soon here. Updates on the way.

MartinLutherKing

MartinLutherKing 3 minutos hace

Once the clock strikes .40 gap up to the sky brothers

Tree

Tree 3 minutos hace

LAREE!!!!
Clear skies here. :-)

LowFloatLopes

LowFloatLopes 3 minutos hace

;) .. finally seems like we have some smart investors holding right now no idiots selling for peanuts

fink

fink 3 minutos hace

Who was the dude that changed the locks when his long term sugar baby was away?
Tiger Woods? Funny as hell move.
Locks changed and he was moved out. LOL

It was all over the news.

It's what we are going to do with this Canabis image. One day that will be

Preciouslife1

Preciouslife1 3 minutos hace

https://www.instagram.com/reel/C_i11Igv658/?utm_source=ig_web_copy_link . . HAHA!

WebSlinger

WebSlinger 4 minutos hace

Monksdream

Monksdream 4 minutos hace

ARQQ, 10:day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/ukymiIMG_3377.gif

GVInvestments

GVInvestments 4 minutos hace

He needed to sell there shares to there favorite cousin.

knrorrel

knrorrel 4 minutos hace

$QBTS Under fire , watch news here

Wow today great $QBTS news out here: hashttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ with this fantastic $QBTS news

matt24d

matt24d 5 minutos hace

RCAT at 7.62! I still think $10 to 11 is coming. This Army contract alone is worth around 200 million between drone sales, software, and maintenance. Then they are also selling to the Royal Australian navy, National guard, and US customs and border protection. They are also in talks with a few other

glenn1919

glenn1919 5 minutos hace

nxtt.....muln...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

eeprincipal

eeprincipal 5 minutos hace

No doubt when we hit a dime.
Thx,
Might
Find
Out

Uncle Monkey

Uncle Monkey 5 minutos hace

max bozo been so right here!!!!

hahaha keep trying though..funny watching!

urge2surge

urge2surge 5 minutos hace

As a paid spokesperson for the flop, why don't you provide the audited financials for this conglomerate? Until it's factual, and certainly in light of their wastes and executions of gmer, you have zero credibility along with the entire operation here. Prove it, otherwise...syph..

PEACHMAN

PEACHMAN 5 minutos hace

Complete nonsense again pinocchio..The India Joint Venture with IFUS have always been Legitimate..

Too bad for you!!! IFUS will be announcing tests results in 2024 after testing using IFUS secret sauce and manufacturing.

I expect building new replica plant and financia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones