ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fundo DE Investimento Imobiliario Mogno Hoteis

Fundo DE Investimento Imobiliario Mogno Hoteis (MGHT11)

14.02
-0.43
(-2.98%)
Cerrado 28 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.02
Postura de Compra
14.00
Postura de Venta
14.86
Volume Operado de la Acción
260
13.96 Rango del Día 14.85
13.31 Rango de 52 semanas 49.97
Precio Anterior
14.45
Precio de Apertura
14.44
Última hora de negociación
Volumen promedio (3 m)
2,784
Volumen financiero
R$ 3,710
Precio Promedio Ponderado
14.27

MGHT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.071275837491114.0314.8513.31301413.86121317FU
4-3.26-18.865740740717.2817.9813.31200915.2025401FU
12-8.96-38.990426457822.9822.9813.31278418.38927791FU
26-20.37-59.232334981134.3937.5913.31342322.95349495FU
52-35.23-71.532994923949.2549.9713.31319132.23741896FU
156-74.98-84.24719101128992.4313.31207446.72889713FU
260-70.98-83.50588235298510713.31160052.11605492FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M
Trooperstocks Trooperstocks 57 segundos hace
SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
SGTM
ironhammer ironhammer 58 segundos hace
hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
AAPL
learningcurve2020 learningcurve2020 3 minutos hace
Hey Ex, they deleted my reply to you for some reason. 
NWBO
Lykiri Lykiri 4 minutos hace
Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
NWBO
threewheeler threewheeler 5 minutos hace
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 7 minutos hace
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 9 minutos hace
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 10 minutos hace
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 10 minutos hace
TY Took a day off need it
Royal Dude Royal Dude 10 minutos hace
Always thought you were a sick SOB
COOP
3331 3331 11 minutos hace
Watch and learn chump.
DewDiligence DewDiligence 11 minutos hace
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA
DewDiligence DewDiligence 13 minutos hace
ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
ENTA
arizona1 arizona1 13 minutos hace
This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
MartinLutherKing MartinLutherKing 13 minutos hace
SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
delerious1 delerious1 14 minutos hace
So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
NBRI
nagoya1 nagoya1 15 minutos hace
I vote for your non vote. Lol
Fnma
FNMA
StocktonCA StocktonCA 16 minutos hace
From Stockton, left years ago, some fam is still there :)
IQST
Saving Grace Saving Grace 16 minutos hace
HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8
HYMC
Giovanni Giovanni 16 minutos hace
Thank you



BioAdaptives, Inc. Announces Institutional Review Board Approval of a Human Clinical Trial for Zeranovia™



LAS VEGAS, Nov. 25, 2024 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT) received approval today for a human
GLP
Welcome2Pinkyland Welcome2Pinkyland 17 minutos hace
Tell us about capping fees. Are they forever, or longer?
PDGO
Dragonman1 Dragonman1 19 minutos hace
Happy Thanksgiving To all of you On this board and to your families, Happy thanksgiving To the owner of 1812 brewery and his Family, Happy Thanksgiving To Our Great Country Of The United States Of America, Let's make America Great again!
KEGS
Jack Torrance Jack Torrance 21 minutos hace
IonQ Joins AstraZeneca BioVentureHub

https://www.azbioventurehub.com/news/2024/IonQ-Joins-AZ-BioVentureHub.html

Bullet points from @DesFrontierTech on X:

🔥 HUGE MOVE ALERT 🔥

IonQ joined the AstraZeneca BioVentureHub in Goth
IONQ
Arnold25764 Arnold25764 22 minutos hace
They are closing up shop?
RONN
newmedman newmedman 23 minutos hace
that's so great. I've been with the same food bank for 16 years and some of the folks I started with are now contributors. We serve hot meals too and I like to sit with folks while they are munching. We're not a five star but it's really good. That's where all the talk comes in and this ye