Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.154202004626 | 12.97 | 13 | 12.52 | 1066 | 12.85890452 | FU |
| 4 | 0.14 | 1.09289617486 | 12.81 | 13.79 | 12 | 1998 | 12.91526149 | FU |
| 12 | -0.65 | -4.77941176471 | 13.6 | 15.89 | 12 | 1871 | 13.19799209 | FU |
| 26 | -6.12 | -32.0922915574 | 19.07 | 20.3 | 12 | 2303 | 14.55138604 | FU |
| 52 | -31.03 | -70.5547976353 | 43.98 | 47.4 | 12 | 3106 | 23.80082742 | FU |
| 156 | -70.47 | -84.4761448094 | 83.42 | 83.42 | 12 | 2287 | 42.39588544 | FU |
| 260 | -72.05 | -84.7647058824 | 85 | 107 | 12 | 1652 | 48.32144938 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 12.95 | 0.06 | 0.47 | 12.89 | 12.95 | 12.77 | 1239 |
| 1743111000 | 12.89 | 0.09 | 0.70 | 12.75 | 12.89 | 12.52 | 1023 |
| 1743024600 | 12.8 | -0.14 | -1.08 | 12.75 | 13 | 12.75 | 877 |
| 1742938200 | 12.94 | 0.21 | 1.65 | 12.55 | 13 | 12.55 | 672 |
| 1742851740 | 12.73 | -0.2 | -1.55 | 13 | 13 | 12.7 | 1154 |
| 1742592600 | 12.93 | 0.04 | 0.31 | 12.97 | 12.99 | 12.89 | 1605 |
| 1742506200 | 12.89 | 0.08 | 0.62 | 12.94 | 12.97 | 12.85 | 787 |
| 1742419800 | 12.81 | -0.17 | -1.31 | 12.87 | 12.99 | 12.81 | 1759 |
| 1742333400 | 12.98 | 0.08 | 0.62 | 12.8 | 13 | 12.8 | 4312 |
| 1742247000 | 12.9 | -0.05 | -0.39 | 12.95 | 13 | 12.53 | 2387 |
| 1741987800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.56 | 337 |
| 1741901400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.65 | 712 |
| 1741814940 | 12.95 | 0 | 0.00 | 12.72 | 12.95 | 12.31 | 13795 |
| 1741728600 | 12.95 | 0.22 | 1.73 | 12.86 | 12.95 | 12.86 | 57 |
| 1741642140 | 12.73 | -0.04 | -0.31 | 12.91 | 13.02 | 12.72 | 300 |
| 1741382940 | 12.77 | -0.12 | -0.93 | 13.02 | 13.02 | 12.19 | 3185 |
| 1741296540 | 12.89 | -0.22 | -1.68 | 13 | 13.79 | 12.52 | 963 |
| 1741210140 | 13.11 | 0.18 | 1.39 | 12.93 | 13.55 | 12 | 1431 |
| 1740778200 | 12.93 | 0.13 | 1.02 | 12.81 | 12.95 | 12.54 | 611 |
| 1740691740 | 12.8 | 0.17 | 1.35 | 12.5 | 12.99 | 12.5 | 218 |
| 1740605400 | 12.63 | -0.24 | -1.86 | 13.01 | 13.01 | 12.6 | 10209 |
| 1740519000 | 12.87 | 0.02 | 0.16 | 12.98 | 13 | 12.5 | 3524 |
| 1740432540 | 12.85 | -0.12 | -0.93 | 13.19 | 13.19 | 12.63 | 687 |
| 1740173400 | 12.97 | -0.03 | -0.23 | 13 | 13.25 | 12.6 | 897 |
| 1740087000 | 13 | 0.41 | 3.26 | 12.59 | 13 | 12.55 | 173 |
| 1740000540 | 12.59 | -0.21 | -1.64 | 12.81 | 13.48 | 12.5 | 727 |
| 1739914140 | 12.8 | -0.2 | -1.54 | 12.9 | 13 | 12.8 | 6761 |
| 1739827800 | 13 | 0.01 | 0.08 | 12.91 | 13.05 | 12.9 | 2052 |
| 1739568600 | 12.99 | -0.08 | -0.61 | 12.91 | 13.5 | 12.9 | 606 |
| 1739482140 | 13.07 | 0.02 | 0.15 | 12.99 | 13.1 | 12.9 | 694 |
| 1739395740 | 13.05 | -0.23 | -1.73 | 13.28 | 13.28 | 13.01 | 3561 |
| 1739309400 | 13.28 | -0.03 | -0.23 | 13.48 | 13.48 | 13.1 | 1414 |
| 1739222940 | 13.31 | -0.19 | -1.41 | 13.46 | 13.6 | 13.1 | 1169 |
| 1738963800 | 13.5 | 0.06 | 0.45 | 13.19 | 13.6 | 13.19 | 498 |
| 1738877340 | 13.44 | 0.14 | 1.05 | 13.11 | 13.8 | 13.1 | 2572 |
| 1738790940 | 13.3 | -0.2 | -1.48 | 13.45 | 13.55 | 13.2 | 605 |
| 1738704600 | 13.5 | 0 | 0.00 | 13.5 | 13.99 | 13.41 | 3163 |
| 1738618200 | 13.5 | -0.5 | -3.57 | 14 | 14.28 | 13.5 | 1311 |
| 1738358940 | 14 | -0.3 | -2.10 | 14.13 | 14.85 | 13.96 | 427 |
| 1738272540 | 14.3 | 0.18 | 1.27 | 14.15 | 14.48 | 14.12 | 252 |
| 1738186200 | 14.12 | -0.71 | -4.79 | 14.8 | 14.81 | 13.85 | 496 |
| 1738099740 | 14.83 | 0.49 | 3.42 | 14.49 | 14.83 | 13.6 | 258 |
| 1738013340 | 14.34 | 0.66 | 4.82 | 13.4 | 14.97 | 13.12 | 1148 |
| 1737754200 | 13.68 | -0.82 | -5.66 | 14.5 | 14.55 | 13.68 | 1432 |
| 1737667740 | 14.5 | 0.22 | 1.54 | 14.29 | 14.5 | 13.66 | 476 |
| 1737581400 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1737495000 | 14.28 | -0.02 | -0.14 | 14.3 | 14.3 | 13.99 | 1400 |
| 1737408600 | 14.3 | -0.2 | -1.38 | 14.55 | 14.55 | 14.3 | 1970 |
| 1737149400 | 14.5 | 0 | 0.00 | 14.5 | 15.89 | 14.5 | 1960 |
| 1737062940 | 14.5 | 0 | 0.00 | 14.21 | 15 | 14.01 | 1723 |
| 1736976540 | 14.5 | 0.5 | 3.57 | 14.05 | 14.93 | 14 | 3238 |
| 1736890140 | 14 | 0.4 | 2.94 | 13.58 | 14 | 13.5 | 412 |
| 1736803740 | 13.6 | 0.16 | 1.19 | 13.39 | 13.6 | 13.39 | 1014 |
| 1736544540 | 13.44 | 0.28 | 2.13 | 13.01 | 13.45 | 13.01 | 1506 |
| 1736458140 | 13.16 | 0.16 | 1.23 | 13.01 | 13.32 | 13.01 | 1615 |
| 1736371740 | 13 | -0.03 | -0.23 | 13.17 | 13.3 | 13 | 3646 |
| 1736285400 | 13.03 | -0.13 | -0.99 | 13.3 | 13.4 | 13 | 1953 |
| 1736198940 | 13.16 | -0.32 | -2.37 | 13 | 13.51 | 12.91 | 1459 |
| 1735939740 | 13.48 | -0.12 | -0.88 | 13.6 | 13.85 | 13 | 3699 |
| 1735853400 | 13.6 | -0.3 | -2.16 | 13.92 | 14.19 | 13.51 | 1381 |
| 1735594200 | 13.9 | -0.49 | -3.41 | 14.5 | 14.5 | 13.51 | 1324 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
