ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,095.00
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. IRB BrasilResseguros SA (IRBR3) Cotización

IRB BrasilResseguros SA

IRB BrasilResseguros SA (IRBR3)

BOV
42.49
-2.03
(-4.56%)
Cerrado 04 Enero 2:55PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
42.05
Postura de Compra
42.05
Postura de Venta
42.50
Volume Operado de la Acción
1,812,000
42.11 Rango del Día 44.27
27.51 Rango de 52 semanas 52.50
Capitalización de Mercado [m]
3.459B
Precio Anterior
44.52
Precio de Apertura
44.01
Hora
100
@
42.05
Última hora de negociación
Volumen financiero
R$ 77,917,812
Precio Promedio Ponderado
43.001
Volumen promedio (3 m)
1,282,191
Acciones en circulación
82,263,011
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-27.93
Beneficio por acción (BPA)
-1.51
turnover
5.51B
Beneficio neto
-123.85M

Acerca de IRB BrasilResseguros SA

Sector
Insurance Carriers, Nec
Industria
Insurance Carriers, Nec
Sitio web
ri.irbbrasilre.com
Sede
Rio De Janeiro, Rio De Janeiro, Bra
Fundado
-
IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$44.52. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 27.51 to R$ 52.50.

IRB BRASIL ON currently has 82,263,011 shares in issue. The market capitalisation of IRB BRASIL ON is R$3.66 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -27.93.

IRBR3 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.65-1.5222482435642.744.741.79193800043.46284985CS
42.055.1254044.736.3137078140.81121076CS
12-1.1-2.5492468134443.1548.4536.3128219141.644008CS
2611.135.864297253630.9552.527.51139862041.81973868CS
520.260.62215841110341.7952.527.51149594940.2518284CS
156-79.45-65.3909465021121.512318.271353920345.64012476CS
260-1129.45-96.41058472041171.51352.718.2721521115176.00325856CS

IRBR3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IRB BRASIL ON?
El precio actual de las acciones de IRB BRASIL ON es R$ 42.05
¿Cuántas acciones de IRB BRASIL ON están en circulación?
IRB BRASIL ON tiene 82,263,011 acciones en circulación
¿Cuál es la capitalización de mercado de IRB BRASIL ON?
La capitalización de mercado de IRB BRASIL ON es BRL 3.66B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IRB BRASIL ON?
IRB BRASIL ON ha negociado en un rango de R$ 27.51 a R$ 52.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de IRB BRASIL ON?
El ratio precio/beneficio de IRB BRASIL ON es -27.93
¿Cuál es el ratio de efectivo a ventas de IRB BRASIL ON?
El ratio de efectivo a ventas de IRB BRASIL ON es 0.63
¿Cuál es la moneda de reporte de IRB BRASIL ON?
IRB BRASIL ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de IRB BRASIL ON?
El último ingresos anual de IRB BRASIL ON es BRL 5.51B
¿Cuál es el último beneficio anual de IRB BRASIL ON?
El último beneficio anual de IRB BRASIL ON es BRL -123.85M
¿Cuál es la dirección registrada de IRB BRASIL ON?
La dirección registrada de IRB BRASIL ON es AVENIDA MARECHAL CAMARA, N. 171, RIO DE JANEIRO, RIO DE JANEIRO, 20020-901
¿Cuál es la dirección del sitio web de IRB BRASIL ON?
La dirección del sitio web de IRB BRASIL ON es ri.irbbrasilre.com
¿En qué sector industrial opera IRB BRASIL ON?
IRB BRASIL ON opera en el sector INSURANCE CARRIERS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discusión

Ver feed completo
theorysuit theorysuit 3 minutos hace
Immunomedics was $10B before Gilead bought them for Trodelvy. They paid $21B before it had FDA approval.

Wrong, IMMU already had accelerated approval, and had confirmatory data that was stopped early for hitting their pfs and OS endpoints. And they had various other indications inc
NWBO
doccjc doccjc 4 minutos hace
Sure as hell feels different. Obgoing human trials , IDE about to be submitted .  We're about to find out if this works in humans as well as it does in animals. No reason it shouldn't .  Share price is about to take off imo . 
RDGL
StockItOut StockItOut 7 minutos hace
Bitcoin, for example, is not lawful money.

The Note is: money or shares or both. Standard.

You really are a nutjob.
XERI
againstallodds againstallodds 7 minutos hace
A/S tells you where JarHead is headed….
NBRI
blackhawks blackhawks 8 minutos hace
Curtain is still with us.

https://en.wikipedia.org/wiki/Jane_Curtin
getmoreshares getmoreshares 8 minutos hace
.0005 next!
KATX
StockItOut StockItOut 9 minutos hace
The Note is either/or you moron.
XERI
SSKILLZ1 SSKILLZ1 9 minutos hace
Mr. Sheep Picks

There will two Mr. Sheep this contest one with cash and one without. Hope this helps.
[pre]
38 Alias: MR. SHEEP

Symbol
1 $$
2 CCEL 4-3/4 Positions
3 ETCC
4 OPXS
5
ETCC VNDA
georgejjl georgejjl 9 minutos hace
Don't forger Ern Heaven from the Phase 2a trial.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
quester614 quester614 9 minutos hace
There is a reason the clause lawful money is in the Auctus loan. They were never going to sell 1 shares or OPTION. ANY DECENT LAWYER should know that a specific language is used for reasons in contracts.

LOLOLOLhttps://investorshub.advfn.com/uimage/uploads/2025/1/4/qwgpiScreenshot_20
XERI
Manspider Manspider 11 minutos hace
Foolish rabbit … tricks are for kids! :-D
ASII
jay_tee jay_tee 11 minutos hace
It's obvious you still believe in Santa if you really believe I'm a paid basher. I've never once bashed RNVA
RNVA
solong solong 11 minutos hace
Read all of the tweets from the company, they aren't going for Pink Current. Do you have any idea as to who is in charge? Read the company tweets.

They've laid out where this is heading and Pink Current is not the destination.
SYIN
imho imho 12 minutos hace
I have noticed that posts by Doc and Investor critiquing Blarcamisine, avoid comparisons to the MABs. They would be correct in stating that the MABs have nothing to do in assessing if Blarcamisine works (vs a placebo). That is the premise and the basis for their conclusions.

However,
AVXL
Horseb4CarT Horseb4CarT 13 minutos hace
Au contrar, it is the constant droning of the naysayers constantly moving the "they will never achieve " narrative. 

As in, the phase 3 will never complete recruitment, the phase 3 won't complete, the SAP will never be accepted, the peer reviewed paper will not be published, it won't
NWBO
StockItOut StockItOut 13 minutos hace
You demand SP2 answer, even-though-you're-a professional cricket farmer. You evade responding to facts, facts that legitimately counter your false story, and that counter your stupid SEC filings misreading. Countering facts that evidence hole after hole in your scam story?

The fraud
XERI
OMOLIVES OMOLIVES 13 minutos hace
No.
HMBL
mouton29 mouton29 13 minutos hace
Re: RVNC revisions

Mildly interesting that the terms of the debt financing are a First and Second Lien debt arranged by Ares for $467 and $375 million, with the First Lien paying interest of SOFR + 5.75% and the Second Lien paying 16%. And this is for the merged companies, Revance
RVNC
slicknick617 slicknick617 13 minutos hace
OK, so I didn't need to give you a follow. I could just follow your posts as I was doing. No problem.
QBTS
Value_Investor Value_Investor 13 minutos hace
I'm very curious who were still buying this Soon-To-Be-$0.000001 Pos Scam after they saw Super Dangerous " DELINQUENT SEC Reporting " label/sign?

This label/sign means that for every $10,000 invested in GSTC at price levels $0.0003 or $0.0004 those positions will soon be worthy on
FRCN GSTC SUTI
solong solong 14 minutos hace
I don't remember attacking you...could you copy the "arrogance" post?
SYIN
TenKay TenKay 14 minutos hace
Rory had a serious propensity to exaggerate things.

Eventually people stopped believing his bullshit.

Sad really…
VERB
SSKILLZ1 SSKILLZ1 14 minutos hace
The Top 13 Index

Commentary: This index consists of all stocks picked 2 times or more. The index will be equal weighted. Without further ado here is the list.
[pre]
Symbol
1 $$
2 CCEL
3 ETCC
4 OPXS
5 VNDA
6 AES
7 BBAI
AES BBAI ETCC

Su Consulta Reciente

BOV
IRBR3
IRB BRASIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados