Cotización IRB BRASIL ON - IRBR3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
IRB BrasilResseguros SA (IRBR3) Cotización

IRB BrasilResseguros SA (IRBR3)

39.29

-0.77

( -1.92% )

Actualizado: 11:32:54

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

39.29

Postura de Compra

39.29

Postura de Venta

39.33

Volume Operado de la Acción

511,300

39.26 Rango del Día 40.39

27.51 Rango de 52 semanas 54.57

Capitalización de Mercado [m]

Precio Anterior

40.06

Precio de Apertura

40.05

Hora

Última hora de negociación

11:32:54

Volumen financiero

R$ 20,387,065

Precio Promedio Ponderado

39.873

Volumen promedio (3 m)

1,153,190

Acciones en circulación

82,263,011

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-26.14

Beneficio por acción (BPA)

-1.51

turnover

5.51B

Beneficio neto

-123.85M

Sector

Insurance Carriers, Nec

Industria

Insurance Carriers, Nec

Sitio web

ri.irbbrasilre.com

Sede

Rio De Janeiro, Rio De Janeiro, Bra

Fundado

-

IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$40.06. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 27.51 to R$ 54.57.

IRB BRASIL ON currently has 82,263,011 shares in issue. The market capitalisation of IRB BRASIL ON is R$3.30 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -26.14.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.9	-2.23936302563	40.19	41.75	38.65	1118400	40.52444903	CS
4	-2.92	-6.91779199242	42.21	45.88	38.25	1294933	40.66260756	CS
12	-8.43	-17.665549036	47.72	48.62	38.25	1153190	43.29058236	CS
26	7.69	24.335443038	31.6	52.5	27.51	1326797	40.83100706	CS
52	-14.19	-26.5332834705	53.48	54.57	27.51	1545267	41.06066774	CS
156	-87.91	-69.1116352201	127.2	134.7	18.27	13794747	47.33384549	CS
260	-1078.51	-96.4850599392	1117.8	1352.7	18.27	21560248	178.74549025	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.96 (16.47%)	20.8k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.1M
DOTZ3Dotz S.A.	R$ 4.18 (8.57%)	12.1k
BBSE3Bbseguridade On NM	R$ 35.29 (4.94%)	6.43M
BRAV3Brava Energia	R$ 20.27 (4.86%)	4.8M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	39.54M
ABEV3Ambev SA	R$ 13.77 (3.92%)	36.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.45 (1.24%)	21.69M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.28M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.2M

trucker20

trucker20 3 minutos hace

There are 4 different companies who have posted the same post.

wooferwax

wooferwax 3 minutos hace

you should probably wait until they are bringing in massive profits. Of course you will be paying dollar bills by then, but all means wait it out.

glenn1919

glenn1919 3 minutos hace

CTMX.....CHRS......CTOR.....SOAR.......https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134

ssc

ssc 3 minutos hace

Agree. How about your "speculation" claiming eez block 4 drilling results and erhe dividend announcement in March 2025? Walk it back now or wait until closer to March to try and squirm out of it?

nyt

nyt 3 minutos hace

That's because Vplm is in its best position, ever! (for falling prices, that is...)

It's enough to make you "anti-trust" them..

They look good in double zeroes. They wear them well! They'll be stunning in trips!

They are now well past the 30 day mark for

Golfbum22

Golfbum22 4 minutos hace

Why does he have any say in his opinion about the gse’s?

Has he ever been right?

Is anyone debating him from a smarter
Perspective?

Or is it just paid for hire fake news from him like the past 16 years?

He is so negative for a reason

Techroemancer

Techroemancer 4 minutos hace

Thank you for your due diligence. I am backing out of this while the going is good. I'm content with my gains and my risk tolerance has peaked. GLTUA and may RDAR bless your accounts as much as possible. Time to reinvest the profit into my main play.

delerious1

delerious1 4 minutos hace

HFT flippers like things nice and tight with large volume...once we get the news that we've been anticipating the HFT's should back off and let er rip

jimr1717

jimr1717 4 minutos hace

Lawncare worker dead after being hit by out-of-control car.

https://www.news4jax.com/news/local/2024/11/06/lawncare-worker-dead-after-being-hit-by-out-of-control-car/

dreamaker56

dreamaker56 4 minutos hace

Dave is a POS. I actually signed up to X just so I can read his BS. Again, he iss publically calling out people with childish remarks just because they hold his feet to the fire. He's always got some excuse to his downfalls. Instead of admitting it he points blame everywhere else.

JRoon71

JRoon71 4 minutos hace

Chrome, yes, that was my exact thought. Either they didn't have enough time for a thoughtful submission, or maybe didn't even submit at all.

We will know in subsequent communications from Amarin if their message is still that Edding is advancing efforts for reimbursement.

Echo115

Echo115 4 minutos hace

TriCascade has lots of new IoT devices that companies like Microsoft wants..
Buyout looming??

gp22

gp22 5 minutos hace

AI DRONE: Nano-floater $MTEK expanding AI operations into USA...Link:

$MTEK is the low float AI Drone play yet to catch fire...Float is 4.2M w/42% of entire Share Count controlled by the CEO.

At some point it rips big.

Link:
https://www.maris-tech.

Trooperstocks

Trooperstocks 5 minutos hace

$ILLR Triller is crafting the future of fun by fusing multiple revenue streams into one powerhouse. Imagine an entertainment platform that's not just groundbreaking but game-changing!

bar1080

bar1080 5 minutos hace

I'm sticking with my estimate that Hindenburg has been right about 85% of the time since they began in 2017. I can only recall Hindenburg being significantly off base once which was their errant short call a few years ago on American Tower (AMT), a NYSE REIT. That's an incredible record given the st

m0n

m0n 5 minutos hace

Why so quiet here when this company has game changing technology LoL

Game changing this and Game Changing that LoL

Oh and the Joint Venture with a company that no longer exists and a consortium no one knows who they are LoL

chklingon

chklingon 5 minutos hace

Fair enough. I needed to take out profits. I will be back in.....

i_like_bb_stock

i_like_bb_stock 5 minutos hace

$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051

jimr1717

jimr1717 5 minutos hace

Dec 3 2024 Deputies in Illinois this week saved a pregnant woman who called 911 for help after she lost control of the vehicle she was driving and was approaching a lake.

ETG58

ETG58 5 minutos hace

SGW, hate to sound like an ihub(chatroom) rookie but what is an IBOX?
I really do not know.

i_like_bb_stock

i_like_bb_stock 6 minutos hace

$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051

glenn1919

glenn1919 6 minutos hace

GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783

Gizzer211

Gizzer211 6 minutos hace

Four companies? Are they listed somewhere on X?

JBSSOZ24 - Dezembro 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones