Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | Binance | 1680917.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,643,979.53 | 1741690266 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 75.6173481136 | Recientemente |
| 1.263E-5 | Binance | 509275.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.27 | 1741690264 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 22.9101478928 | Recientemente |
| 1.01 | DigiFinex | 15557.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,321.72 | 1741689655 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 0.69986774007 | 10 minutos hace |
| 1.03 | Gate.io | 7009.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,759.98 | 1741689952 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 4 | https://gate.io/trade/NEXO_USDT | 0.315349268621 | 5 minutos hace |
| 0.93 | Bitstamp | 5039.14 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,513.39 | 1741684836 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 5 | https://www.bitstamp.net/markets/nexo/eur | 0.226689535987 | 2 horas hace |
| 1.02 | Bitstamp | 2887.06 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,836.98 | 1741689679 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 6 | https://www.bitstamp.net/markets/nexo/usd | 0.12987658445 | 10 minutos hace |
| 1.01 | HTX | 2238.95 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,124.72 | 1741690174 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/nexo_usdt | 0.100720864393 | Recientemente |
| 0.998556 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 8 | https://hitbtc.com/NEXO-to-USD | 0 | 11 horas hace |
| 0.0005397 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741689707 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 9 | https://hitbtc.com/NEXO-to-ETH | 0 | 9 minutos hace |
| 0.0003872 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 10 | https://gate.io/trade/NEXO_ETH | 0 | 11 horas hace |
| 1.411E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733382242 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 11 | https://mercatox.com/exchange/NEXO/BTC | 0 | 3 mess hace |
| 0.00025762 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 12 | https://mercatox.com/exchange/NEXO/ETH | 0 | 3 mess hace |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741651322 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 13 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 11 horas hace |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741690048 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | Recientemente |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 11 horas hace |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 11 horas hace |
| 1.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/NEXO-USDT | 0 | 1 día hace |
| 1.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 18 | https://exchange.latoken.com/exchange/NEXO-BTC | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 19 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 0.00034961 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 20 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 21 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| 1.332E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741689936 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 22 | https://hitbtc.com/NEXO-to-BTC | 0 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17 | -0.15 | -12.8205128205 | 1.03 | 1.24 | 759.28 | CX |
| 4 | 1.38 | -0.36 | -26.0869565217 | 1.03 | 1.42 | 460.1 | CX |
| 12 | 1.49 | -0.47 | -31.5436241611 | 1.03 | 1.57 | 222.24892857 | CX |
| 26 | 0.98 | 0.04 | 4.08163265306 | 0.94 | 1.57 | 424.74626374 | CX |
| 52 | 1.42 | -0.4 | -28.1690140845 | 0.86 | 500 | 296.6276776 | CX |
| 156 | 2.09245969 | -1.07245969 | -51.2535412331 | 0.22 | 500 | 3344.54952949 | CX |
| 260 | 0.1534605 | 0.8665395 | 564.666151876 | 0.0699394 | 203964.7095 | 126986.255552 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.04 | -0.1 | -8.77 | 1.11 | 1.12 | 1.03 | 1895 |
| 1741564200 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1741477800 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1741391400 | 1.14 | -0.01 | -0.87 | 1.12 | 1.14 | 1.11 | 1372 |
| 1741305000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.15 | 327 |
| 1741218600 | 1.16 | 0.09 | 8.41 | 1.07 | 1.16 | 1.07 | 473 |
| 1741132200 | 1.07 | -0.1 | -8.55 | 1.17 | 1.24 | 1.07 | 1246 |
| 1741045800 | 1.17 | -0.06 | -4.88 | 1.2 | 1.27 | 1.16 | 1450 |
| 1740959400 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.17 | 684 |
| 1740873000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740786600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740700200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.21 | 518 |
| 1740613800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.19 | 472 |
| 1740527400 | 1.24 | -0.11 | -8.15 | 1.35 | 1.35 | 1.19 | 1861 |
| 1740441000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740354600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740268200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740181800 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 553 |
| 1740095400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 670 |
| 1740009000 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 405 |
| 1739922600 | 1.33 | -0.02 | -1.48 | 1.35 | 1.42 | 1.33 | 659 |
| 1739836200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739749800 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 1 |
| 1739663400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739577000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739490600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 214 |
| 1739404200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739317800 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.33 | 76 |
| 1739231400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 52 |
| 1739145000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1739058600 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738972200 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738885800 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738799400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738713000 | 1.38 | -0.09 | -6.12 | 1.47 | 1.47 | 1.38 | 20 |
| 1738626600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 52 |
| 1738540200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738453800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738367400 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.46 | 365 |
| 1738281000 | 1.49 | 0.06 | 4.20 | 1.43 | 1.49 | 1.43 | 410 |
| 1738194600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738108200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738021800 | 1.43 | -0.05 | -3.38 | 1.35 | 1.48 | 1.3 | 106 |
| 1737935400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737849000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737762600 | 1.48 | 0.11 | 8.03 | 1.37 | 1.48 | 1.37 | 125 |
| 1737676200 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.34 | 0 |
| 1737589800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737503400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737417000 | 1.34 | 0.04 | 3.08 | 1.37 | 1.39 | 1.34 | 620 |
| 1737330600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 52 |
| 1737244200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 875 |
| 1737157800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737071400 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.21 | 61 |
| 1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736812200 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.21 | 72 |
| 1736725800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736639400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736553000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736466600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736380200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736293800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736207400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 60 |
| 1736121000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736034600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735948200 | 1.34 | 0.06 | 4.69 | 1.28 | 1.36 | 1.28 | 464 |
| 1735861800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 60 |
| 1735775400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.28 | 643 |
| 1735689000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735602600 | 1.28 | -0.04 | -3.03 | 1.34 | 1.34 | 1.28 | 136 |
| 1735516200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735429800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735343400 | 1.32 | -0.07 | -5.04 | 1.39 | 1.39 | 1.32 | 395 |
| 1735257000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1735170600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1735084200 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.35 | 528 |
| 1734997800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 60 |
| 1734911400 | 1.42 | 0.09 | 6.77 | 1.33 | 1.42 | 1.33 | 140 |
| 1734825000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734738600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 60 |
| 1734652200 | 1.37 | -0.09 | -6.16 | 1.46 | 1.57 | 1.37 | 307 |
| 1734565800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734479400 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 111 |
| 1734393000 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.49 | 1902 |
| 1734306600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734220200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734133800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734047400 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.47 | 29 |
| 1733961000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.43 | 160 |
|
NEXO/BTC 0.00001263 BTC
+0.00%
|
NEXO/EUR 0.930000 €
-2.11%
|
|
NEXO/USD $ 1.02
-1.92%
|
NEXO/GBP £ 0.798670
+3.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
