Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | Binance | 1908983.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,214,970.29 | 1732224052 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 80.7130199529 | Recientemente |
| 0.656 | OKX | 248343.394222 | /cdn/crypto/logos/exchanges/OKEX.png | $ 157,960.67 | 1732224053 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNT-USDT | 10.5001139523 | Recientemente |
| 0.656 | DigiFinex | 54740.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,759.02 | 1732223998 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.3144752436 | Recientemente |
| 0.6587 | Coinbase | 54273.330178 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35,086.10 | 1732224053 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 4 | https://pro.coinbase.com/trade/BNT-USD | 2.2947103273 | Recientemente |
| 6.66E-6 | Upbit | 27143.279451 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.176238 | 1732223634 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 1.14763482301 | 7 minutos hace |
| 0.62632 | Bitvavo | 19395.5069961 | /cdn/crypto/logos/exchanges/BITV.png | € 11,908.64 | 1732224053 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 6 | https://account.bitvavo.com/markets/BNT-EUR | 0.820054160325 | Recientemente |
| 0.6593 | Gate.io | 12433.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,973.06 | 1732223588 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 7 | https://gate.io/trade/BNT_USDT | 0.525687273505 | 8 minutos hace |
| 0.65335 | Crypto.com | 11532 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,177.24 | 1732224029 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 8 | https://crypto.com/exchange/trade/BNT_USD | 0.48758016889 | Recientemente |
| 0.6577 | HTX | 10582.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,607.49 | 1732224041 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bnt_usdt | 0.447414420638 | Recientemente |
| 0.0001961 | Binance | 9119.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.81 | 1732224053 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 10 | https://www.binance.com/en/trade/BNT_ETH | 0.385569704662 | Recientemente |
| 0.0001961 | LATOKEN | 4477.6 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.890035 | 1732213684 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 11 | https://exchange.latoken.com/exchange/BNT-ETH | 0.18931572704 | 3 horas hace |
| 0.656 | Kraken | 3924.18420426 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,501.44 | 1732224045 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.165916961244 | Recientemente |
| 0.6541 | LBank | 201.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 123.94 | 1732214588 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 13 | https://www.lbank.info/exchange/bnt/usdt | 0.00850728458051 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BNT | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-BNT | 0 | - | |||
| 0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732147330 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 15 | https://trade.kucoin.com/BNT-ETH | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BNT | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BNT | 0 | - | |||
| 0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732147330 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 17 | https://trade.kucoin.com/BNT-USDT | 0 | 21 horas hace |
| 1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 18 | https://trade.kucoin.com/BNT-BTC | 0 | 21 horas hace |
| 0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732147326 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 19 | https://www.bitfinex.com/t/BNT:USD | 0 | 21 horas hace |
| 0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732147338 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 20 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 21 horas hace |
| 0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732147338 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 21 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 21 horas hace |
| 0.0002022 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732223589 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 22 | https://gate.io/trade/BNT_ETH | 0 | 8 minutos hace |
| 2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732147338 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 23 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BNT/USD | https://bittrex.com/Market/Index?MarketName=USD-BNT | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-BNT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BNT/USDT | https://crypto.com/exchange/trade/BNT_USDT | USDT | 25 | https://crypto.com/exchange/trade/BNT_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BNT/ETH | https://poloniex.com/exchange#ETH_BNT | ETH | 26 | https://poloniex.com/exchange#ETH_BNT | 0 | - | |||
| 1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 27 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 21 horas hace |
| 2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 21 horas hace |
| 0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 21 horas hace |
| 0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 21 horas hace |
| 7.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732147336 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 31 | https://www.binance.com/en/trade/BNT_BTC | 0 | 21 horas hace |
| 0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732147326 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 32 | https://cex.io/bnt-usdt | 0 | 21 horas hace |
| 0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732147326 | BNT/USD | https://cex.io/bnt-usd | USD | 33 | https://cex.io/bnt-usd | 0 | 21 horas hace |
| 0.5099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/BNT-USDT | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNT/ETH | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 35 | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | - | |||
| 6.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732202673 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 36 | https://hitbtc.com/BNT-to-BTC | 0 | 6 horas hace |
| 0.00017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732223744 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 37 | https://hitbtc.com/BNT-to-ETH | 0 | 5 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNT/USDT | https://poloniex.com/exchange#USDT_BNT | USDT | 38 | https://poloniex.com/exchange#USDT_BNT | 0 | - | |||
| 0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732061011 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 39 | https://gemini.com/?symbol=BNTUSD | 0 | 2 días hace |
| 0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 40 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BNT/BTC | https://poloniex.com/exchange#BTC_BNT | BTC | 41 | https://poloniex.com/exchange#BTC_BNT | 0 | - | |||
| 0.484501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 42 | https://hitbtc.com/BNT-to-USD | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5915 | 0.0672 | 11.3609467456 | 0.5643 | 0.647 | 100153.7162 | CX |
| 4 | 0.504 | 0.1547 | 30.6944444444 | 0.4541 | 0.647 | 76943.8304853 | CX |
| 12 | 0.4861 | 0.1726 | 35.5070973051 | 0.4173 | 0.647 | 61075.641428 | CX |
| 26 | 0.7894 | -0.1307 | -16.556878642 | 0.3481 | 0.8538 | 70384.3039012 | CX |
| 52 | 0.7466 | -0.0879 | -11.7733726226 | 0.3481 | 1.06 | 192284.876502 | CX |
| 156 | 4.17 | -3.5113 | -84.2038369305 | 0.13 | 4.75 | 326330.83937 | CX |
| 260 | 0.2911284 | 0.3675716 | 126.257555086 | 0.12039713 | 9.38 | 5033949.76863 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.6138 | -0.0134 | -2.14 | 0.6251 | 0.6363 | 0.6007 | 72719 |
| 1732060200 | 0.6272 | -0.0146 | -2.27 | 0.6418 | 0.6462 | 0.6124 | 81817 |
| 1731973800 | 0.6418 | 0.0355 | 5.86 | 0.6073 | 0.647 | 0.6073 | 111111 |
| 1731887400 | 0.6063 | -0.0261 | -4.13 | 0.6329 | 0.6394 | 0.5985 | 45684 |
| 1731801000 | 0.6324 | 0.0258 | 4.25 | 0.6049 | 0.6394 | 0.6023 | 59403 |
| 1731714600 | 0.6066 | 0.0184 | 3.13 | 0.5875 | 0.6101 | 0.5643 | 226161 |
| 1731628200 | 0.5882 | -0.0015 | -0.25 | 0.5915 | 0.6184 | 0.5664 | 104178 |
| 1731541800 | 0.5897 | -0.0188 | -3.09 | 0.6055 | 0.616 | 0.5598 | 380201 |
| 1731455400 | 0.6085 | -0.0159 | -2.55 | 0.6219 | 0.6433 | 0.5788 | 108810 |
| 1731369000 | 0.6244 | 0.0234 | 3.89 | 0.6024 | 0.6245 | 0.5848 | 56107 |
| 1731282600 | 0.601 | 0.0193 | 3.32 | 0.5777 | 0.6263 | 0.5736 | 149964 |
| 1731196200 | 0.5817 | 0.0166 | 2.94 | 0.5627 | 0.582 | 0.5572 | 55066 |
| 1731109800 | 0.5651 | 0.0223 | 4.11 | 0.5482 | 0.5805 | 0.541 | 150548 |
| 1731023400 | 0.5428 | 0.0085 | 1.59 | 0.5343 | 0.5534 | 0.5295 | 52458 |
| 1730937000 | 0.5343 | 0.0589 | 12.39 | 0.4754 | 0.5386 | 0.4754 | 44676 |
| 1730850600 | 0.4754 | 0.0139 | 3.01 | 0.4602 | 0.4859 | 0.4602 | 21292 |
| 1730764200 | 0.4615 | -0.0093 | -1.98 | 0.467 | 0.4774 | 0.4541 | 44070 |
| 1730677800 | 0.4708 | -0.0129 | -2.67 | 0.4837 | 0.4848 | 0.4636 | 59742 |
| 1730591400 | 0.4837 | -0.0088 | -1.79 | 0.4925 | 0.501 | 0.4817 | 12037 |
| 1730505000 | 0.4925 | -0.0088 | -1.76 | 0.5013 | 0.509 | 0.4884 | 18055 |
| 1730418600 | 0.5013 | -0.0197 | -3.78 | 0.521 | 0.5235 | 0.4959 | 25745 |
| 1730332200 | 0.521 | -0.0025 | -0.48 | 0.5239 | 0.53 | 0.5169 | 16658 |
| 1730245800 | 0.5235 | 0.02181 | 4.35 | 0.50219 | 0.528 | 0.50219 | 46283 |
| 1730159400 | 0.50169 | 0.01169 | 2.39 | 0.4881 | 0.5061 | 0.4788 | 52490 |
| 1730073000 | 0.49 | 0.0061 | 1.26 | 0.4821 | 0.4904 | 0.4792 | 8173 |
| 1729986600 | 0.4839 | 0.0054 | 1.13 | 0.4817 | 0.4939 | 0.4697 | 21311 |
| 1729900200 | 0.4785 | -0.03 | -5.90 | 0.5091 | 0.5122 | 0.4679 | 93847 |
| 1729813800 | 0.5085 | 0.0051 | 1.01 | 0.504 | 0.5132 | 0.494 | 35807 |
| 1729727400 | 0.5034 | -0.0269 | -5.07 | 0.5234 | 0.5254 | 0.492 | 19587 |
| 1729641000 | 0.5303 | 0.0098 | 1.88 | 0.5216 | 0.5308 | 0.5135 | 16737 |
| 1729554600 | 0.5205 | -0.0211 | -3.90 | 0.51923 | 0.5492 | 0.5157 | 54826 |
| 1729468200 | 0.5416 | 0.02214 | 4.26 | 0.5172 | 0.5451 | 0.5114 | 24072 |
| 1729381800 | 0.51946 | 0.0017 | 0.33 | 0.51923 | 0.54974 | 0.51059 | 24895 |
| 1729295400 | 0.51776 | 0.01366 | 2.71 | 0.505 | 0.5193 | 0.50363 | 173030 |
| 1729209000 | 0.5041 | -0.0057 | -1.12 | 0.50701 | 0.51516 | 0.4935 | 135762 |
| 1729122600 | 0.5098 | -0.0049 | -0.95 | 0.5077 | 0.518 | 0.504 | 29104 |
| 1729036200 | 0.5147 | -0.00105 | -0.20 | 0.51548 | 0.54808 | 0.498 | 41753 |
| 1728949800 | 0.51575 | 0.02105 | 4.26 | 0.4879 | 0.5201 | 0.48466 | 152631 |
| 1728863400 | 0.4947 | 0.0007 | 0.14 | 0.4939 | 0.5004 | 0.4818 | 31930 |
| 1728777000 | 0.494 | 0.0018 | 0.37 | 0.4891 | 0.5004 | 0.4891 | 46369 |
| 1728690600 | 0.4922 | 0.0243 | 5.19 | 0.4756 | 0.4922 | 0.473 | 19470 |
| 1728604200 | 0.4679 | 0.0025 | 0.54 | 0.4664 | 0.4724 | 0.4569 | 38203 |
| 1728517800 | 0.4654 | -0.0151 | -3.14 | 0.4832 | 0.4882 | 0.4631 | 17757 |
| 1728431400 | 0.4805 | -0.0045 | -0.93 | 0.4862 | 0.52757 | 0.47377 | 9701 |
| 1728345000 | 0.485 | 0.0031 | 0.64 | 0.48642 | 0.5059 | 0.44876 | 236626 |
| 1728258600 | 0.4819 | 0.0075 | 1.58 | 0.4764 | 0.4869 | 0.4723 | 9474 |
| 1728172200 | 0.4744 | -0.00326 | -0.68 | 0.4785 | 0.4858 | 0.4667 | 50212 |
| 1728085800 | 0.47766 | 0.02123 | 4.65 | 0.45841 | 0.48058 | 0.45478 | 22557 |
| 1727999400 | 0.45643 | -0.01007 | -2.16 | 0.46363 | 0.46956 | 0.44478 | 135706 |
| 1727913000 | 0.4665 | -0.0081 | -1.71 | 0.4746 | 0.4903 | 0.4477 | 55464 |
| 1727826600 | 0.4746 | -0.0385 | -7.50 | 0.519 | 0.534 | 0.4699 | 239362 |
| 1727740200 | 0.5131 | -0.0298 | -5.49 | 0.5397 | 0.5404 | 0.511 | 88617 |
| 1727653800 | 0.5429 | 0.0033 | 0.61 | 0.541 | 0.5499 | 0.5312 | 30382 |
| 1727567400 | 0.5396 | -0.003 | -0.55 | 0.5488 | 0.552 | 0.5303 | 11476 |
| 1727481000 | 0.5426 | 0.0111 | 2.09 | 0.5358 | 0.5487 | 0.5351 | 10724 |
| 1727394600 | 0.5315 | 0.0148 | 2.86 | 0.5167 | 0.541 | 0.512 | 15691 |
| 1727308200 | 0.5167 | -0.01286 | -2.43 | 0.5293 | 0.5371 | 0.5167 | 9088 |
| 1727221800 | 0.52956 | 0.0059 | 1.13 | 0.52391 | 0.56596 | 0.5106 | 55119 |
| 1727135400 | 0.52366 | 0.01646 | 3.25 | 0.5051 | 0.5269 | 0.5 | 12494 |
| 1727049000 | 0.5072 | -0.0119 | -2.29 | 0.5272 | 0.529 | 0.4991 | 12049 |
| 1726962600 | 0.5191 | 0.007 | 1.37 | 0.5149 | 0.5247 | 0.509 | 6046 |
| 1726876200 | 0.5121 | 0.01 | 1.99 | 0.4984 | 0.5121 | 0.4981 | 16766 |
| 1726789800 | 0.5021 | 0.0211 | 4.39 | 0.4845 | 0.5086 | 0.482 | 22388 |
| 1726703400 | 0.481 | 0.0078 | 1.65 | 0.4724 | 0.481 | 0.4558 | 22764 |
| 1726617000 | 0.4732 | 0.0194 | 4.28 | 0.4554 | 0.476 | 0.451 | 14010 |
| 1726530600 | 0.4538 | -0.0118 | -2.53 | 0.4644 | 0.4711 | 0.4538 | 18896 |
| 1726444200 | 0.4656 | -0.0207 | -4.26 | 0.4887 | 0.4907 | 0.4631 | 18665 |
| 1726357800 | 0.4863 | -0.0049 | -1.00 | 0.4874 | 0.4911 | 0.4821 | 17217 |
| 1726271400 | 0.4912 | 0.0146 | 3.06 | 0.4778 | 0.4912 | 0.4725 | 13796 |
| 1726185000 | 0.4766 | 0.0111 | 2.38 | 0.4701 | 0.4769 | 0.4649 | 16166 |
| 1726098600 | 0.4655 | -0.0069 | -1.46 | 0.4715 | 0.472 | 0.4505 | 12205 |
| 1726012200 | 0.4724 | 0.00443 | 0.95 | 0.46614 | 0.47483 | 0.46141 | 22557 |
| 1725925800 | 0.46797 | 0.01687 | 3.74 | 0.45095 | 0.47193 | 0.44858 | 25224 |
| 1725839400 | 0.4511 | 0.0144 | 3.30 | 0.4455 | 0.4523 | 0.4385 | 20914 |
| 1725753000 | 0.4367 | 0.0064 | 1.49 | 0.432 | 0.4455 | 0.429 | 17277 |
| 1725666600 | 0.4303 | -0.023 | -5.07 | 0.4539 | 0.4635 | 0.4173 | 76501 |
| 1725580200 | 0.4533 | -0.0183 | -3.88 | 0.4702 | 0.4731 | 0.4481 | 29794 |
| 1725493800 | 0.4716 | 0.00831 | 1.79 | 0.4642 | 0.4758 | 0.442 | 12837 |
| 1725407400 | 0.46329 | -0.01988 | -4.11 | 0.4819 | 0.48942 | 0.46227 | 28875 |
| 1725321000 | 0.48317 | 0.02197 | 4.76 | 0.45847 | 0.48615 | 0.45692 | 53650 |
| 1725234600 | 0.4612 | -0.0219 | -4.53 | 0.4831 | 0.4831 | 0.4565 | 23541 |
| 1725148200 | 0.4831 | -0.0068 | -1.39 | 0.4899 | 0.4902 | 0.4774 | 6541 |
| 1725061800 | 0.4899 | 0.0034 | 0.70 | 0.4893 | 0.4929 | 0.4655 | 64928 |
| 1724975400 | 0.4865 | -0.0027 | -0.55 | 0.4861 | 0.5334 | 0.484 | 619650 |
| 1724889000 | 0.4892 | 0.0051 | 1.05 | 0.4822 | 0.5 | 0.4708 | 172180 |
| 1724802600 | 0.4841 | -0.039 | -7.46 | 0.526 | 0.5336 | 0.4751 | 68977 |
| 1724716200 | 0.5231 | -0.0186 | -3.43 | 0.51171 | 0.5438 | 0.519 | 41693 |
| 1724629800 | 0.5417 | -0.0043 | -0.79 | 0.5484 | 0.5521 | 0.5256 | 80041 |
| 1724543400 | 0.546 | 0.00643 | 1.19 | 0.5421 | 0.554 | 0.5345 | 75578 |
| 1724457000 | 0.53957 | 0.02852 | 5.58 | 0.51171 | 0.5438 | 0.50811 | 92979 |
| 1724370600 | 0.51105 | 0.01705 | 3.45 | 0.5057 | 0.51531 | 0.49888 | 46541 |
| 1724284200 | 0.494 | 0.0125 | 2.60 | 0.4825 | 0.494 | 0.4789 | 33784 |
|
BNT/BTC 0.00000666 BTC
+2.94%
|
BNT/EUR 0.626320 €
+7.38%
|
|
BNT/USD $ 0.658700
+6.93%
|
BNT/GBP £ 0.279200
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
