BancorBNT

US$ 0.7447

0.0038

(

0.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 193

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.7561

Intercambio

CAPI

Preguntar

US$ 0.7581

Última hora de transacción

16:55:51

Volumen (24 horas)

$ 61,494

Último tamaño de operación

734.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.7447

Capacidad de mercado totalmente diluida

US$ 192,253,241

Fecha de Génesis

16/6/2017

Rango de días 0.7347-0.7751

Rango de 52 semanas 0.3176-0.9708

Suministro circulante 118,022,157 / 258,161,999

45.72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7567	Binance	599208.1	/cdn/crypto/logos/exchanges/BINA.png	$ 452,814.53	1752774648	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	67.9373471421	Recientemente
0.756	OKX	73730.043293	/cdn/crypto/logos/exchanges/OKEX.png	$ 55,664.15	1752774648	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	8.35940559882	Recientemente
0.7513	Gate.io	64641.85	/cdn/crypto/logos/exchanges/GATE.png	$ 48,599.10	1752774006	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	3	https://gate.io/trade/BNT_USDT	7.32899939663	11 minutos hace
0.7504	LBank	52500.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,745.27	1752774647	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	4	https://www.lbank.info/exchange/bnt/usdt	5.95247152213	Recientemente
0.7447	Coinbase	27983.380402	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21,040.24	1752774644	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	5	https://pro.coinbase.com/trade/BNT-USD	3.17271516954	Recientemente
0.7495	LATOKEN	22440.46	/cdn/crypto/logos/exchanges/LATK.png	$ 16,837.30	1752773470	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	6	https://exchange.latoken.com/exchange/BNT-USDT	2.54426687665	20 minutos hace
0.7505	DigiFinex	17864.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,464.57	1752774289	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.02547383036	6 minutos hace
0.748	HTX	15248.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,467.95	1752762596	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bnt_usdt	1.72880070666	3 horas hace
6.44E-6	Upbit	3941.31831179	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025059	1752774560	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.446860965907	Recientemente
0.7486	Kraken	3266.27571517	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,489.13	1752774481	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	10	https://trade.kraken.com/markets/kraken/BNT/USD	0.370325613294	Recientemente
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537.10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	11	https://crypto.com/exchange/trade/BNT_USD	0.133333177971	4 mess hace
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752710536	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	12	https://trade.kucoin.com/BNT-BTC	0	18 horas hace
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752710535	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	13	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	18 horas hace
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752710550	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	14	https://www.okx.com/trade-spot/BNT-BTC	0	18 horas hace
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752710536	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	15	https://trade.kucoin.com/BNT-ETH	0	18 horas hace
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752710534	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	16	https://www.huobi.com/en-us/exchange/bnt_eth	0	18 horas hace
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710523	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	17	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	18 horas hace
0.64443	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752725084	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	18	https://account.bitvavo.com/markets/BNT-EUR	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	19	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	20	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752710536	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	21	https://trade.kucoin.com/BNT-USDT	0	18 horas hace
0.0002358	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752710527	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	22	https://exchange.latoken.com/exchange/BNT-ETH	0	18 horas hace
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752710534	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	23	https://www.huobi.com/en-us/exchange/bnt_btc	0	18 horas hace
0.718239	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752710520	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	24	https://hitbtc.com/BNT-to-USD	0	18 horas hace
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752710533	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	25	https://pro.coinbase.com/trade/BNT-EUR	0	18 horas hace
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752624211	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	26	https://gemini.com/?symbol=BNTUSD	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	27	https://poloniex.com/exchange#BTC_BNT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1752710533	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	28	https://pro.coinbase.com/trade/BNT-GBP	0	18 horas hace
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752710533	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	29	https://pro.coinbase.com/trade/BNT-BTC	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	31	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752710533	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	32	https://www.bitfinex.com/t/BNT:USD	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	33	https://poloniex.com/exchange#ETH_BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	34	https://poloniex.com/exchange#USDT_BNT	0	-
5.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752774241	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	35	https://hitbtc.com/BNT-to-BTC	0	7 minutos hace
0.00022887	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752774319	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	36	https://hitbtc.com/BNT-to-ETH	0	5 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752710537	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	38	https://www.binance.com/en/trade/BNT_BTC	0	18 horas hace
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752710537	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	39	https://www.binance.com/en/trade/BNT_ETH	0	18 horas hace
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752710524	BNT/USDT	https://cex.io/bnt-usdt	USDT	40	https://cex.io/bnt-usdt	0	18 horas hace
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752710524	BNT/USD	https://cex.io/bnt-usd	USD	41	https://cex.io/bnt-usd	0	18 horas hace
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	42	https://gate.io/trade/BNT_ETH	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6153	0.1294	21.0303916789	0.6153	0.7577	15933.6865227	CX
4	0.6013	0.1434	23.8483286213	0.5125	0.7577	23356.217012	CX
12	0.4303	0.3144	73.0653032768	0.423	0.7668	54806.1270539	CX
26	0.681	0.0637	9.35389133627	0.3176	0.8044	68646.9923992	CX
52	0.6347	0.11	17.3310225303	0.3176	0.9708	74898.0635406	CX
156	0.495	0.2497	50.4444444444	0.13	1.95	285046.892935	CX
260	1.51854683	-0.77384683	-50.9596948024	0.13	9.38	1748431.01332	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

realtmg

4 años hace

Leer el hilo completo

Responder

Loaded

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752709800	0.7431	0.0291	4.08	0.7155	0.7577	0.7076	22748
1752623400	0.714	0.0173	2.48	0.6967	0.7381	0.6598	34035
1752537000	0.6967	0.0105	1.53	0.6862	0.7124	0.6856	27171
1752450600	0.6862	0.0076	1.12	0.6786	0.7043	0.6766	16801
1752364200	0.6786	-6.0E-5	-0.01	0.67866	0.6894	0.6635	9759
1752277800	0.67866	0	0.00	0.67866	0.67866	0.67866	0
1752191400	0.67866	0.06336	10.30	0.6153	0.67866	0.6153	1019
1752105000	0.6153	0	0.00	0.6153	0.6153	0.6153	0
1752018600	0.6153	0.02606	4.42	0.58924	0.618	0.58924	5745
1751932200	0.58924	0	0.00	0.58924	0.58924	0.58924	0
1751845800	0.58924	0	0.00	0.58924	0.58924	0.58924	0
1751759400	0.58924	0	0.00	0.58924	0.58924	0.58924	0
1751673000	0.58924	-0.03286	-5.28	0.6221	0.6221	0.58924	527
1751586600	0.6221	0.00466	0.75	0.61744	0.625	0.6071	10990
1751500200	0.61744	0.04135	7.18	0.57609	0.62472	0.56766	3297
1751413800	0.57609	-0.02038	-3.42	0.59647	0.5975	0.5759	526
1751327400	0.59647	0.01474	2.53	0.60636	0.60636	0.58908	97993
1751241000	0.58173	0	0.00	0.58173	0.58173	0.58173	0
1751154600	0.58173	0	0.00	0.58173	0.58173	0.58173	0
1751068200	0.58173	0.00776	1.35	0.5858	0.58679	0.57537	88193
1750981800	0.57397	-0.00147	-0.26	0.581	0.58948	0.57397	90159
1750895400	0.57544	-0.01796	-3.03	0.592	0.592	0.5736	90203
1750809000	0.5934	0.013	2.24	0.5804	0.5986	0.5695	16558
1750722600	0.5804	0.041	7.60	0.5394	0.5828	0.5237	45603
1750636200	0.5394	-0.0084	-1.53	0.551	0.5612	0.5125	15862
1750549800	0.5478	-0.0302	-5.22	0.578	0.5865	0.5398	39724
1750463400	0.578	-0.0252	-4.18	0.6028	0.6127	0.5588	32316
1750377000	0.6032	0.0019	0.32	0.6013	0.612	0.5959	4737
1750290600	0.6013	-0.007	-1.15	0.6047	0.6109	0.5893	12454
1750204200	0.6083	-0.0176	-2.81	0.6237	0.6443	0.5857	15079
1750117800	0.6259	0.0214	3.54	0.604	0.6927	0.6003	31170
1750031400	0.6045	0.0085	1.43	0.596	0.6077	0.5911	17918
1749945000	0.596	-0.009	-1.49	0.6042	0.6042	0.5863	8401
1749858600	0.605	-0.0319	-5.01	0.6317	0.6352	0.5851	98522
1749772200	0.6369	-0.0375	-5.56	0.6744	0.6954	0.6334	46742
1749685800	0.6744	-0.0293	-4.16	0.7033	0.7061	0.6744	27797
1749599400	0.7037	0.0297	4.41	0.6692	0.7203	0.6641	78361
1749513000	0.674	0.041	6.48	0.6362	0.674	0.6246	51197
1749426600	0.633	-0.0061	-0.95	0.6383	0.6412	0.6271	12785
1749340200	0.6391	0.0213	3.45	0.6178	0.6439	0.6178	51270
1749253800	0.6178	0.0043	0.70	0.6135	0.6318	0.5692	64661
1749167400	0.6135	-0.0405	-6.19	0.6546	0.6619	0.6076	75411
1749081000	0.654	-0.0096	-1.45	0.6636	0.6843	0.6439	43806
1748994600	0.6636	-0.0019	-0.29	0.6714	0.6876	0.6571	66605
1748908200	0.6655	-0.0065	-0.97	0.6717	0.6763	0.6415	38193
1748821800	0.672	0.0349	5.48	0.6338	0.6818	0.6184	77859
1748735400	0.6371	0.0083	1.32	0.6309	0.6508	0.6205	34499
1748649000	0.6288	-0.0464	-6.87	0.6728	0.6728	0.6261	68612
1748562600	0.6752	-0.0454	-6.30	0.724	0.7555	0.6729	220100
1748476200	0.7206	0.0084	1.18	0.7137	0.7241	0.6914	30233
1748389800	0.7122	0.0178	2.56	0.692	0.7406	0.68	66771
1748303400	0.6944	-0.005	-0.71	0.7015	0.7152	0.6843	16939
1748217000	0.6994	0.0056	0.81	0.6938	0.6995	0.6776	25815
1748130600	0.6938	0.0103	1.51	0.6887	0.7096	0.687	21699
1748044200	0.6835	-0.068	-9.05	0.7555	0.7668	0.6835	62740
1747957800	0.7515	0.0356	4.97	0.7146	0.7635	0.7146	3247
1747871400	0.7159	0.005	0.70	0.7109	0.7385	0.6922	99610
1747785000	0.7109	-0.0152	-2.09	0.7286	0.7465	0.6985	78561
1747698600	0.7261	0.0043	0.60	0.7281	0.7351	0.6821	78896
1747612200	0.7218	0.0157	2.22	0.7061	0.749	0.6978	161887
1747525800	0.7061	-0.0103	-1.44	0.7164	0.717	0.6525	176498
1747439400	0.7164	0.0032	0.45	0.7132	0.7437	0.7096	71417
1747353000	0.7132	-0.0153	-2.10	0.7298	0.738	0.6982	134470
1747266600	0.7285	-0.0188	-2.52	0.75	0.7511	0.7232	58593
1747180200	0.7473	0.0439	6.24	0.6976	0.7557	0.6737	145941
1747093800	0.7034	-0.0716	-9.24	0.6431	0.725	0.6431	250329
1747007400	0.775	0.1013	15.04	0.6095	0.6722	0.6004	117538
1746921000	0.6737	0.0673	11.10	0.6124	0.6757	0.5985	190491
1746834600	0.6064	0.0558	10.13	0.5506	0.6153	0.5498	68887
1746748200	0.5506	0.0802	17.05	0.4706	0.5756	0.4687	115811
1746661800	0.4704	0.011	2.39	0.4594	0.4806	0.4583	89949
1746575400	0.4594	0.0002	0.04	0.4591	0.462	0.445	46286
1746489000	0.4592	0.0047	1.03	0.4545	0.4691	0.4495	56197
1746402600	0.4545	-0.0045	-0.98	0.4618	0.4725	0.4525	79924
1746316200	0.459	-0.0141	-2.98	0.4725	0.477	0.457	2438
1746229800	0.4731	-0.001	-0.21	0.4748	0.487	0.4655	38794
1746143400	0.4741	0.016	3.49	0.4586	0.483	0.458	101063
1746057000	0.4581	0.0042	0.93	0.4539	0.4737	0.453	156499
1745970600	0.4539	-0.0071	-1.54	0.462	0.489	0.4525	93883
1745884200	0.461	0.0145	3.25	0.4471	0.4673	0.4408	26650
1745797800	0.4465	-0.0087	-1.91	0.4552	0.4577	0.444	35571
1745711400	0.4552	0.0064	1.43	0.4489	0.463	0.448	31396
1745625000	0.4488	0.0101	2.30	0.4387	0.4571	0.433	31829
1745538600	0.4387	0.00358	0.82	0.4303	0.44	0.423	41419
1745452200	0.43512	0.02491	6.07	0.41538	0.43512	0.41538	23817
1745365800	0.41021	0.02151	5.53	0.39283	0.41021	0.39283	24791
1745279400	0.3887	-0.0003	-0.08	0.3856	0.4029	0.3856	27361
1745193000	0.389	0.0025	0.65	0.3856	0.389	0.3856	97
1745106600	0.3865	0.0158	4.26	0.3734	0.387	0.373	24246
1745020200	0.3707	0.0025	0.68	0.3682	0.3747	0.3664	13288
1744933800	0.3682	0.0086	2.39	0.3596	0.3794	0.3596	62895