ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BancorBNT
US$ 0.7447
0.0038
(
0.51%
)
Información
Rango Rango 193
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.7561
Intercambio
CAPI
Preguntar
US$ 0.7581
Última hora de transacción
16:55:51
Volumen (24 horas)
$ 61,494
Último tamaño de operación
734.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.7447
Capacidad de mercado totalmente diluida
US$ 192,253,241
Fecha de Génesis
16/6/2017
Rango de días 0.7347-0.7751
Rango de 52 semanas 0.3176-0.9708
Suministro circulante 118,022,157 / 258,161,999
45.72%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.7567Binance599208.1/cdn/crypto/logos/exchanges/BINA.png$ 452,814.531752774648BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT67.9373471421Recientemente
0.756OKX73730.043293/cdn/crypto/logos/exchanges/OKEX.png$ 55,664.151752774648BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT8.35940559882Recientemente
0.7513Gate.io64641.85/cdn/crypto/logos/exchanges/GATE.png$ 48,599.101752774006BNT/USDThttps://gate.io/trade/BNT_USDTUSDT3https://gate.io/trade/BNT_USDT7.3289993966311 minutos hace
0.7504LBank52500.86/cdn/crypto/logos/exchanges/LBNK.png$ 39,745.271752774647BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT4https://www.lbank.info/exchange/bnt/usdt5.95247152213Recientemente
0.7447Coinbase27983.380402/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,040.241752774644BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD5https://pro.coinbase.com/trade/BNT-USD3.17271516954Recientemente
0.7495LATOKEN22440.46/cdn/crypto/logos/exchanges/LATK.png$ 16,837.301752773470BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT6https://exchange.latoken.com/exchange/BNT-USDT2.5442668766520 minutos hace
0.7505DigiFinex17864.7/cdn/crypto/logos/exchanges/DGFX.png$ 13,464.571752774289BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT7https://www.digifinex.com/en-ww/trade/USDT/BNT2.025473830366 minutos hace
0.748HTX15248.04/cdn/crypto/logos/exchanges/HUOB.png$ 11,467.951752762596BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT8https://www.huobi.com/en-us/exchange/bnt_usdt1.728800706663 horas hace
6.44E-6Upbit3941.31831179/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0250591752774560BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.446860965907Recientemente
0.7486Kraken3266.27571517/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,489.131752774481BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD10https://trade.kraken.com/markets/kraken/BNT/USD0.370325613294Recientemente
0.46372Crypto.com1176/cdn/crypto/logos/exchanges/CRTO.pngUS$ 537.101741219111BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD11https://crypto.com/exchange/trade/BNT_USD0.1333331779714 mess hace
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752710536BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC12https://trade.kucoin.com/BNT-BTC018 horas hace
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752710535BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH13https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT018 horas hace
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752710550BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC14https://www.okx.com/trade-spot/BNT-BTC018 horas hace
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752710536BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH15https://trade.kucoin.com/BNT-ETH018 horas hace
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752710534BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH16https://www.huobi.com/en-us/exchange/bnt_eth018 horas hace
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710523BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH17https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c018 horas hace
0.64443Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752725084BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR18https://account.bitvavo.com/markets/BNT-EUR014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH19https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT20https://crypto.com/exchange/trade/BNT_USDT0-
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752710536BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT21https://trade.kucoin.com/BNT-USDT018 horas hace
0.0002358LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752710527BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH22https://exchange.latoken.com/exchange/BNT-ETH018 horas hace
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC23https://www.huobi.com/en-us/exchange/bnt_btc018 horas hace
0.718239HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520BNT/USDhttps://hitbtc.com/BNT-to-USDUSD24https://hitbtc.com/BNT-to-USD018 horas hace
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752710533BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR25https://pro.coinbase.com/trade/BNT-EUR018 horas hace
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752624211BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD26https://gemini.com/?symbol=BNTUSD02 días hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC27https://poloniex.com/exchange#BTC_BNT0-
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752710533BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP28https://pro.coinbase.com/trade/BNT-GBP018 horas hace
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752710533BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC29https://pro.coinbase.com/trade/BNT-BTC018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH30https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD31https://bittrex.com/Market/Index?MarketName=USD-BNT0-
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752710533BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD32https://www.bitfinex.com/t/BNT:USD018 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH33https://poloniex.com/exchange#ETH_BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT34https://poloniex.com/exchange#USDT_BNT0-
5.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752774241BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC35https://hitbtc.com/BNT-to-BTC07 minutos hace
0.00022887HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752774319BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH36https://hitbtc.com/BNT-to-ETH05 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC37https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752710537BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC38https://www.binance.com/en/trade/BNT_BTC018 horas hace
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752710537BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH39https://www.binance.com/en/trade/BNT_ETH018 horas hace
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752710524BNT/USDThttps://cex.io/bnt-usdtUSDT40https://cex.io/bnt-usdt018 horas hace
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752710524BNT/USDhttps://cex.io/bnt-usdUSD41https://cex.io/bnt-usd018 horas hace
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534BNT/ETHhttps://gate.io/trade/BNT_ETHETH42https://gate.io/trade/BNT_ETH018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.61530.129421.03039167890.61530.757715933.6865227CX
40.60130.143423.84832862130.51250.757723356.217012CX
120.43030.314473.06530327680.4230.766854806.1270539CX
260.6810.06379.353891336270.31760.804468646.9923992CX
520.63470.1117.33102253030.31760.970874898.0635406CX
1560.4950.249750.44444444440.131.95285046.892935CX
2601.51854683-0.77384683-50.95969480240.139.381748431.01332CX

Acerca de BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527098000.74310.02914.080.71550.75770.707622748
17526234000.7140.01732.480.69670.73810.659834035
17525370000.69670.01051.530.68620.71240.685627171
17524506000.68620.00761.120.67860.70430.676616801
17523642000.6786-6.0E-5-0.010.678660.68940.66359759
17522778000.6786600.000.678660.678660.678660
17521914000.678660.0633610.300.61530.678660.61531019
17521050000.615300.000.61530.61530.61530
17520186000.61530.026064.420.589240.6180.589245745
17519322000.5892400.000.589240.589240.589240
17518458000.5892400.000.589240.589240.589240
17517594000.5892400.000.589240.589240.589240
17516730000.58924-0.03286-5.280.62210.62210.58924527
17515866000.62210.004660.750.617440.6250.607110990
17515002000.617440.041357.180.576090.624720.567663297
17514138000.57609-0.02038-3.420.596470.59750.5759526
17513274000.596470.014742.530.606360.606360.5890897993
17512410000.5817300.000.581730.581730.581730
17511546000.5817300.000.581730.581730.581730
17510682000.581730.007761.350.58580.586790.5753788193
17509818000.57397-0.00147-0.260.5810.589480.5739790159
17508954000.57544-0.01796-3.030.5920.5920.573690203
17508090000.59340.0132.240.58040.59860.569516558
17507226000.58040.0417.600.53940.58280.523745603
17506362000.5394-0.0084-1.530.5510.56120.512515862
17505498000.5478-0.0302-5.220.5780.58650.539839724
17504634000.578-0.0252-4.180.60280.61270.558832316
17503770000.60320.00190.320.60130.6120.59594737
17502906000.6013-0.007-1.150.60470.61090.589312454
17502042000.6083-0.0176-2.810.62370.64430.585715079
17501178000.62590.02143.540.6040.69270.600331170
17500314000.60450.00851.430.5960.60770.591117918
17499450000.596-0.009-1.490.60420.60420.58638401
17498586000.605-0.0319-5.010.63170.63520.585198522
17497722000.6369-0.0375-5.560.67440.69540.633446742
17496858000.6744-0.0293-4.160.70330.70610.674427797
17495994000.70370.02974.410.66920.72030.664178361
17495130000.6740.0416.480.63620.6740.624651197
17494266000.633-0.0061-0.950.63830.64120.627112785
17493402000.63910.02133.450.61780.64390.617851270
17492538000.61780.00430.700.61350.63180.569264661
17491674000.6135-0.0405-6.190.65460.66190.607675411
17490810000.654-0.0096-1.450.66360.68430.643943806
17489946000.6636-0.0019-0.290.67140.68760.657166605
17489082000.6655-0.0065-0.970.67170.67630.641538193
17488218000.6720.03495.480.63380.68180.618477859
17487354000.63710.00831.320.63090.65080.620534499
17486490000.6288-0.0464-6.870.67280.67280.626168612
17485626000.6752-0.0454-6.300.7240.75550.6729220100
17484762000.72060.00841.180.71370.72410.691430233
17483898000.71220.01782.560.6920.74060.6866771
17483034000.6944-0.005-0.710.70150.71520.684316939
17482170000.69940.00560.810.69380.69950.677625815
17481306000.69380.01031.510.68870.70960.68721699
17480442000.6835-0.068-9.050.75550.76680.683562740
17479578000.75150.03564.970.71460.76350.71463247
17478714000.71590.0050.700.71090.73850.692299610
17477850000.7109-0.0152-2.090.72860.74650.698578561
17476986000.72610.00430.600.72810.73510.682178896
17476122000.72180.01572.220.70610.7490.6978161887
17475258000.7061-0.0103-1.440.71640.7170.6525176498
17474394000.71640.00320.450.71320.74370.709671417
17473530000.7132-0.0153-2.100.72980.7380.6982134470
17472666000.7285-0.0188-2.520.750.75110.723258593
17471802000.74730.04396.240.69760.75570.6737145941
17470938000.7034-0.0716-9.240.64310.7250.6431250329
17470074000.7750.101315.040.60950.67220.6004117538
17469210000.67370.067311.100.61240.67570.5985190491
17468346000.60640.055810.130.55060.61530.549868887
17467482000.55060.080217.050.47060.57560.4687115811
17466618000.47040.0112.390.45940.48060.458389949
17465754000.45940.00020.040.45910.4620.44546286
17464890000.45920.00471.030.45450.46910.449556197
17464026000.4545-0.0045-0.980.46180.47250.452579924
17463162000.459-0.0141-2.980.47250.4770.4572438
17462298000.4731-0.001-0.210.47480.4870.465538794
17461434000.47410.0163.490.45860.4830.458101063
17460570000.45810.00420.930.45390.47370.453156499
17459706000.4539-0.0071-1.540.4620.4890.452593883
17458842000.4610.01453.250.44710.46730.440826650
17457978000.4465-0.0087-1.910.45520.45770.44435571
17457114000.45520.00641.430.44890.4630.44831396
17456250000.44880.01012.300.43870.45710.43331829
17455386000.43870.003580.820.43030.440.42341419
17454522000.435120.024916.070.415380.435120.4153823817
17453658000.410210.021515.530.392830.410210.3928324791
17452794000.3887-0.0003-0.080.38560.40290.385627361
17451930000.3890.00250.650.38560.3890.385697
17451066000.38650.01584.260.37340.3870.37324246
17450202000.37070.00250.680.36820.37470.366413288
17449338000.36820.00862.390.35960.37940.359662895