ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BancorBNT
US$ 0.8072
0.0268
(
3.43%
)
Información
Rango Rango 190
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.807
Intercambio
CAPI
Preguntar
US$ 0.8082
Última hora de transacción
18:01:42
Volumen (24 horas)
$ 43,926
Último tamaño de operación
15.57
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.8072
Capacidad de mercado totalmente diluida
US$ 208,388,366
Fecha de Génesis
16/6/2017
Rango de días 0.7661-0.8151
Rango de 52 semanas 0.3176-0.9708
Suministro circulante 118,022,157 / 258,161,999
45.72%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.8101Binance334062.8/cdn/crypto/logos/exchanges/BINA.png$ 264,456.951753035329BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT56.1522065265Recientemente
0.8109Gate.io73187.25/cdn/crypto/logos/exchanges/GATE.png$ 58,095.891753034081BNT/USDThttps://gate.io/trade/BNT_USDTUSDT2https://gate.io/trade/BNT_USDT12.301955132721 minutos hace
0.8103OKX65594.924698/cdn/crypto/logos/exchanges/OKEX.png$ 52,022.671753035332BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT3https://www.okx.com/trade-spot/BNT-USDT11.0257704801Recientemente
0.8062Coinbase35977.969524/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28,416.561753035328BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD4https://pro.coinbase.com/trade/BNT-USD6.04749279212Recientemente
0.8072Kraken27683.029884/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,777.671753035100BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD5https://trade.kraken.com/markets/kraken/BNT/USD4.65320655675Recientemente
0.8059LATOKEN20527.1/cdn/crypto/logos/exchanges/LATK.png$ 16,232.261753034896BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT6https://exchange.latoken.com/exchange/BNT-USDT3.450375074967 minutos hace
0.8062DigiFinex11528/cdn/crypto/logos/exchanges/DGFX.png$ 9,080.091753035227BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT7https://www.digifinex.com/en-ww/trade/USDT/BNT1.9377273879Recientemente
6.89E-6Upbit10012.5875805/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0664321753034761BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT1.6830035720410 minutos hace
0.69771Bitvavo5537.35556254/cdn/crypto/logos/exchanges/BITV.png€ 3,806.321753035314BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR9https://account.bitvavo.com/markets/BNT-EUR0.930767308298Recientemente
0.7967HTX4978.92/cdn/crypto/logos/exchanges/HUOB.png$ 3,863.021753008544BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT10https://www.huobi.com/en-us/exchange/bnt_usdt0.8369005591737 horas hace
0.8094LBank4657.79/cdn/crypto/logos/exchanges/LBNK.png$ 3,702.501753035307BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT11https://www.lbank.info/exchange/bnt/usdt0.782922211144Recientemente
0.46372Crypto.com1176/cdn/crypto/logos/exchanges/CRTO.pngUS$ 537.101741219111BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD12https://crypto.com/exchange/trade/BNT_USD0.1976723983495 mess hace
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752969730BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH13https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT018 horas hace
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752969738BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH14https://trade.kucoin.com/BNT-ETH018 horas hace
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752969738BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC15https://trade.kucoin.com/BNT-BTC018 horas hace
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752969731BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH16https://www.huobi.com/en-us/exchange/bnt_eth018 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH17https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969722BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH18https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c018 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT19https://crypto.com/exchange/trade/BNT_USDT0-
0.0002392LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752969731BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH20https://exchange.latoken.com/exchange/BNT-ETH018 horas hace
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752969731BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC21https://www.huobi.com/en-us/exchange/bnt_btc018 horas hace
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752969738BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT22https://trade.kucoin.com/BNT-USDT018 horas hace
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752969749BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC23https://www.okx.com/trade-spot/BNT-BTC018 horas hace
0.718239HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752969721BNT/USDhttps://hitbtc.com/BNT-to-USDUSD24https://hitbtc.com/BNT-to-USD018 horas hace
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752969739BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR25https://pro.coinbase.com/trade/BNT-EUR018 horas hace
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752883411BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD26https://gemini.com/?symbol=BNTUSD02 días hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC27https://poloniex.com/exchange#BTC_BNT0-
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752969739BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP28https://pro.coinbase.com/trade/BNT-GBP018 horas hace
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752969739BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC29https://pro.coinbase.com/trade/BNT-BTC018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH30https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD31https://bittrex.com/Market/Index?MarketName=USD-BNT0-
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752969724BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD32https://www.bitfinex.com/t/BNT:USD018 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH33https://poloniex.com/exchange#ETH_BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT34https://poloniex.com/exchange#USDT_BNT0-
5.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001753034821BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC35https://hitbtc.com/BNT-to-BTC09 minutos hace
0.00022887HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001753034823BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH36https://hitbtc.com/BNT-to-ETH09 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC37https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752969736BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC38https://www.binance.com/en/trade/BNT_BTC018 horas hace
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752969741BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH39https://www.binance.com/en/trade/BNT_ETH018 horas hace
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752969726BNT/USDThttps://cex.io/bnt-usdtUSDT40https://cex.io/bnt-usdt018 horas hace
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752969726BNT/USDhttps://cex.io/bnt-usdUSD41https://cex.io/bnt-usd018 horas hace
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752969739BNT/ETHhttps://gate.io/trade/BNT_ETHETH42https://gate.io/trade/BNT_ETH018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.67860.128618.95078101970.65980.810526445.2030433CX
40.5510.256246.4972776770.51250.810523626.9620398CX
120.45520.35277.32864674870.44080.810554564.6205384CX
260.71520.09212.86353467560.31760.810564903.9379602CX
520.64830.158924.51025759680.31760.970874770.7489133CX
1560.52980.277452.35938089850.131.95283087.84102CX
2601.66364566-0.85644566-51.48005254920.139.381715300.76748CX

Acerca de BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17529690000.77940.01261.640.77070.7920.757422839
17528826000.7668-0.0039-0.510.76960.81050.761847054
17527962000.77070.02763.710.74090.77510.734714465
17527098000.74310.02914.080.71550.75770.707622748
17526234000.7140.01732.480.69670.73810.659834035
17525370000.69670.01051.530.68620.71240.685627171
17524506000.68620.00761.120.67860.70430.676616801
17523642000.6786-6.0E-5-0.010.678660.68940.66359759
17522778000.6786600.000.678660.678660.678660
17521914000.678660.0633610.300.61530.678660.61531019
17521050000.615300.000.61530.61530.61530
17520186000.61530.026064.420.589240.6180.589245745
17519322000.5892400.000.589240.589240.589240
17518458000.5892400.000.589240.589240.589240
17517594000.5892400.000.589240.589240.589240
17516730000.58924-0.03286-5.280.62210.62210.58924527
17515866000.62210.004660.750.617440.6250.607110990
17515002000.617440.041357.180.576090.624720.567663297
17514138000.57609-0.02038-3.420.596470.59750.5759526
17513274000.596470.014742.530.606360.606360.5890897993
17512410000.5817300.000.581730.581730.581730
17511546000.5817300.000.581730.581730.581730
17510682000.581730.007761.350.58580.586790.5753788193
17509818000.57397-0.00147-0.260.5810.589480.5739790159
17508954000.57544-0.01796-3.030.5920.5920.573690203
17508090000.59340.0132.240.58040.59860.569516558
17507226000.58040.0417.600.53940.58280.523745603
17506362000.5394-0.0084-1.530.5510.56120.512515862
17505498000.5478-0.0302-5.220.5780.58650.539839724
17504634000.578-0.0252-4.180.60280.61270.558832316
17503770000.60320.00190.320.60130.6120.59594737
17502906000.6013-0.007-1.150.60470.61090.589312454
17502042000.6083-0.0176-2.810.62370.64430.585715079
17501178000.62590.02143.540.6040.69270.600331170
17500314000.60450.00851.430.5960.60770.591117918
17499450000.596-0.009-1.490.60420.60420.58638401
17498586000.605-0.0319-5.010.63170.63520.585198522
17497722000.6369-0.0375-5.560.67440.69540.633446742
17496858000.6744-0.0293-4.160.70330.70610.674427797
17495994000.70370.02974.410.66920.72030.664178361
17495130000.6740.0416.480.63620.6740.624651197
17494266000.633-0.0061-0.950.63830.64120.627112785
17493402000.63910.02133.450.61780.64390.617851270
17492538000.61780.00430.700.61350.63180.569264661
17491674000.6135-0.0405-6.190.65460.66190.607675411
17490810000.654-0.0096-1.450.66360.68430.643943806
17489946000.6636-0.0019-0.290.67140.68760.657166605
17489082000.6655-0.0065-0.970.67170.67630.641538193
17488218000.6720.03495.480.63380.68180.618477859
17487354000.63710.00831.320.63090.65080.620534499
17486490000.6288-0.0464-6.870.67280.67280.626168612
17485626000.6752-0.0454-6.300.7240.75550.6729220100
17484762000.72060.00841.180.71370.72410.691430233
17483898000.71220.01782.560.6920.74060.6866771
17483034000.6944-0.005-0.710.70150.71520.684316939
17482170000.69940.00560.810.69380.69950.677625815
17481306000.69380.01031.510.68870.70960.68721699
17480442000.6835-0.068-9.050.75550.76680.683562740
17479578000.75150.03564.970.71460.76350.71463247
17478714000.71590.0050.700.71090.73850.692299610
17477850000.7109-0.0152-2.090.72860.74650.698578561
17476986000.72610.00430.600.72810.73510.682178896
17476122000.72180.01572.220.70610.7490.6978161887
17475258000.7061-0.0103-1.440.71640.7170.6525176498
17474394000.71640.00320.450.71320.74370.709671417
17473530000.7132-0.0153-2.100.72980.7380.6982134470
17472666000.7285-0.0188-2.520.750.75110.723258593
17471802000.74730.04396.240.69760.75570.6737145941
17470938000.7034-0.0716-9.240.64310.7250.6431250329
17470074000.7750.101315.040.60950.67220.6004117538
17469210000.67370.067311.100.61240.67570.5985190491
17468346000.60640.055810.130.55060.61530.549868887
17467482000.55060.080217.050.47060.57560.4687115811
17466618000.47040.0112.390.45940.48060.458389949
17465754000.45940.00020.040.45910.4620.44546286
17464890000.45920.00471.030.45450.46910.449556197
17464026000.4545-0.0045-0.980.46180.47250.452579924
17463162000.459-0.0141-2.980.47250.4770.4572438
17462298000.4731-0.001-0.210.47480.4870.465538794
17461434000.47410.0163.490.45860.4830.458101063
17460570000.45810.00420.930.45390.47370.453156499
17459706000.4539-0.0071-1.540.4620.4890.452593883
17458842000.4610.01453.250.44710.46730.440826650
17457978000.4465-0.0087-1.910.45520.45770.44435571
17457114000.45520.00641.430.44890.4630.44831396
17456250000.44880.01012.300.43870.45710.43331829
17455386000.43870.003580.820.43030.440.42341419
17454522000.435120.024916.070.415380.435120.4153823817
17453658000.410210.021515.530.392830.410210.3928324791
17452794000.3887-0.0003-0.080.38560.40290.385627361
17451930000.3890.00250.650.38560.3890.385697
17451066000.38650.01584.260.37340.3870.37324246