BancorBNT

US$ 0.8072

0.0268

(

3.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 190

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.807

Intercambio

CAPI

Preguntar

US$ 0.8082

Última hora de transacción

18:01:42

Volumen (24 horas)

$ 43,926

Último tamaño de operación

15.57

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.8072

Capacidad de mercado totalmente diluida

US$ 208,388,366

Fecha de Génesis

16/6/2017

Rango de días 0.7661-0.8151

Rango de 52 semanas 0.3176-0.9708

Suministro circulante 118,022,157 / 258,161,999

45.72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.8101	Binance	334062.8	/cdn/crypto/logos/exchanges/BINA.png	$ 264,456.95	1753035329	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	56.1522065265	Recientemente
0.8109	Gate.io	73187.25	/cdn/crypto/logos/exchanges/GATE.png	$ 58,095.89	1753034081	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	2	https://gate.io/trade/BNT_USDT	12.3019551327	21 minutos hace
0.8103	OKX	65594.924698	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,022.67	1753035332	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	3	https://www.okx.com/trade-spot/BNT-USDT	11.0257704801	Recientemente
0.8062	Coinbase	35977.969524	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28,416.56	1753035328	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	4	https://pro.coinbase.com/trade/BNT-USD	6.04749279212	Recientemente
0.8072	Kraken	27683.029884	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,777.67	1753035100	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	5	https://trade.kraken.com/markets/kraken/BNT/USD	4.65320655675	Recientemente
0.8059	LATOKEN	20527.1	/cdn/crypto/logos/exchanges/LATK.png	$ 16,232.26	1753034896	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	6	https://exchange.latoken.com/exchange/BNT-USDT	3.45037507496	7 minutos hace
0.8062	DigiFinex	11528	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,080.09	1753035227	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BNT	1.9377273879	Recientemente
6.89E-6	Upbit	10012.5875805	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.066432	1753034761	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	1.68300357204	10 minutos hace
0.69771	Bitvavo	5537.35556254	/cdn/crypto/logos/exchanges/BITV.png	€ 3,806.32	1753035314	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	9	https://account.bitvavo.com/markets/BNT-EUR	0.930767308298	Recientemente
0.7967	HTX	4978.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,863.02	1753008544	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bnt_usdt	0.836900559173	7 horas hace
0.8094	LBank	4657.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,702.50	1753035307	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	11	https://www.lbank.info/exchange/bnt/usdt	0.782922211144	Recientemente
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537.10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	12	https://crypto.com/exchange/trade/BNT_USD	0.197672398349	5 mess hace
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752969730	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	13	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	18 horas hace
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752969738	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	14	https://trade.kucoin.com/BNT-ETH	0	18 horas hace
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752969738	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	15	https://trade.kucoin.com/BNT-BTC	0	18 horas hace
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752969731	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	16	https://www.huobi.com/en-us/exchange/bnt_eth	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	17	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752969722	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	18	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	18 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	19	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.0002392	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752969731	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	20	https://exchange.latoken.com/exchange/BNT-ETH	0	18 horas hace
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752969731	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	21	https://www.huobi.com/en-us/exchange/bnt_btc	0	18 horas hace
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752969738	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	22	https://trade.kucoin.com/BNT-USDT	0	18 horas hace
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752969749	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	23	https://www.okx.com/trade-spot/BNT-BTC	0	18 horas hace
0.718239	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752969721	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	24	https://hitbtc.com/BNT-to-USD	0	18 horas hace
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752969739	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	25	https://pro.coinbase.com/trade/BNT-EUR	0	18 horas hace
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752883411	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	26	https://gemini.com/?symbol=BNTUSD	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	27	https://poloniex.com/exchange#BTC_BNT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1752969739	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	28	https://pro.coinbase.com/trade/BNT-GBP	0	18 horas hace
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752969739	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	29	https://pro.coinbase.com/trade/BNT-BTC	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	31	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752969724	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	32	https://www.bitfinex.com/t/BNT:USD	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	33	https://poloniex.com/exchange#ETH_BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	34	https://poloniex.com/exchange#USDT_BNT	0	-
5.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1753034821	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	35	https://hitbtc.com/BNT-to-BTC	0	9 minutos hace
0.00022887	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1753034823	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	36	https://hitbtc.com/BNT-to-ETH	0	9 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752969736	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	38	https://www.binance.com/en/trade/BNT_BTC	0	18 horas hace
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752969741	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	39	https://www.binance.com/en/trade/BNT_ETH	0	18 horas hace
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752969726	BNT/USDT	https://cex.io/bnt-usdt	USDT	40	https://cex.io/bnt-usdt	0	18 horas hace
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752969726	BNT/USD	https://cex.io/bnt-usd	USD	41	https://cex.io/bnt-usd	0	18 horas hace
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752969739	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	42	https://gate.io/trade/BNT_ETH	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6786	0.1286	18.9507810197	0.6598	0.8105	26445.2030433	CX
4	0.551	0.2562	46.497277677	0.5125	0.8105	23626.9620398	CX
12	0.4552	0.352	77.3286467487	0.4408	0.8105	54564.6205384	CX
26	0.7152	0.092	12.8635346756	0.3176	0.8105	64903.9379602	CX
52	0.6483	0.1589	24.5102575968	0.3176	0.9708	74770.7489133	CX
156	0.5298	0.2774	52.3593808985	0.13	1.95	283087.84102	CX
260	1.66364566	-0.85644566	-51.4800525492	0.13	9.38	1715300.76748	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

realtmg

4 años hace

Leer el hilo completo

Responder

Loaded

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752969000	0.7794	0.0126	1.64	0.7707	0.792	0.7574	22839
1752882600	0.7668	-0.0039	-0.51	0.7696	0.8105	0.7618	47054
1752796200	0.7707	0.0276	3.71	0.7409	0.7751	0.7347	14465
1752709800	0.7431	0.0291	4.08	0.7155	0.7577	0.7076	22748
1752623400	0.714	0.0173	2.48	0.6967	0.7381	0.6598	34035
1752537000	0.6967	0.0105	1.53	0.6862	0.7124	0.6856	27171
1752450600	0.6862	0.0076	1.12	0.6786	0.7043	0.6766	16801
1752364200	0.6786	-6.0E-5	-0.01	0.67866	0.6894	0.6635	9759
1752277800	0.67866	0	0.00	0.67866	0.67866	0.67866	0
1752191400	0.67866	0.06336	10.30	0.6153	0.67866	0.6153	1019
1752105000	0.6153	0	0.00	0.6153	0.6153	0.6153	0
1752018600	0.6153	0.02606	4.42	0.58924	0.618	0.58924	5745
1751932200	0.58924	0	0.00	0.58924	0.58924	0.58924	0
1751845800	0.58924	0	0.00	0.58924	0.58924	0.58924	0
1751759400	0.58924	0	0.00	0.58924	0.58924	0.58924	0
1751673000	0.58924	-0.03286	-5.28	0.6221	0.6221	0.58924	527
1751586600	0.6221	0.00466	0.75	0.61744	0.625	0.6071	10990
1751500200	0.61744	0.04135	7.18	0.57609	0.62472	0.56766	3297
1751413800	0.57609	-0.02038	-3.42	0.59647	0.5975	0.5759	526
1751327400	0.59647	0.01474	2.53	0.60636	0.60636	0.58908	97993
1751241000	0.58173	0	0.00	0.58173	0.58173	0.58173	0
1751154600	0.58173	0	0.00	0.58173	0.58173	0.58173	0
1751068200	0.58173	0.00776	1.35	0.5858	0.58679	0.57537	88193
1750981800	0.57397	-0.00147	-0.26	0.581	0.58948	0.57397	90159
1750895400	0.57544	-0.01796	-3.03	0.592	0.592	0.5736	90203
1750809000	0.5934	0.013	2.24	0.5804	0.5986	0.5695	16558
1750722600	0.5804	0.041	7.60	0.5394	0.5828	0.5237	45603
1750636200	0.5394	-0.0084	-1.53	0.551	0.5612	0.5125	15862
1750549800	0.5478	-0.0302	-5.22	0.578	0.5865	0.5398	39724
1750463400	0.578	-0.0252	-4.18	0.6028	0.6127	0.5588	32316
1750377000	0.6032	0.0019	0.32	0.6013	0.612	0.5959	4737
1750290600	0.6013	-0.007	-1.15	0.6047	0.6109	0.5893	12454
1750204200	0.6083	-0.0176	-2.81	0.6237	0.6443	0.5857	15079
1750117800	0.6259	0.0214	3.54	0.604	0.6927	0.6003	31170
1750031400	0.6045	0.0085	1.43	0.596	0.6077	0.5911	17918
1749945000	0.596	-0.009	-1.49	0.6042	0.6042	0.5863	8401
1749858600	0.605	-0.0319	-5.01	0.6317	0.6352	0.5851	98522
1749772200	0.6369	-0.0375	-5.56	0.6744	0.6954	0.6334	46742
1749685800	0.6744	-0.0293	-4.16	0.7033	0.7061	0.6744	27797
1749599400	0.7037	0.0297	4.41	0.6692	0.7203	0.6641	78361
1749513000	0.674	0.041	6.48	0.6362	0.674	0.6246	51197
1749426600	0.633	-0.0061	-0.95	0.6383	0.6412	0.6271	12785
1749340200	0.6391	0.0213	3.45	0.6178	0.6439	0.6178	51270
1749253800	0.6178	0.0043	0.70	0.6135	0.6318	0.5692	64661
1749167400	0.6135	-0.0405	-6.19	0.6546	0.6619	0.6076	75411
1749081000	0.654	-0.0096	-1.45	0.6636	0.6843	0.6439	43806
1748994600	0.6636	-0.0019	-0.29	0.6714	0.6876	0.6571	66605
1748908200	0.6655	-0.0065	-0.97	0.6717	0.6763	0.6415	38193
1748821800	0.672	0.0349	5.48	0.6338	0.6818	0.6184	77859
1748735400	0.6371	0.0083	1.32	0.6309	0.6508	0.6205	34499
1748649000	0.6288	-0.0464	-6.87	0.6728	0.6728	0.6261	68612
1748562600	0.6752	-0.0454	-6.30	0.724	0.7555	0.6729	220100
1748476200	0.7206	0.0084	1.18	0.7137	0.7241	0.6914	30233
1748389800	0.7122	0.0178	2.56	0.692	0.7406	0.68	66771
1748303400	0.6944	-0.005	-0.71	0.7015	0.7152	0.6843	16939
1748217000	0.6994	0.0056	0.81	0.6938	0.6995	0.6776	25815
1748130600	0.6938	0.0103	1.51	0.6887	0.7096	0.687	21699
1748044200	0.6835	-0.068	-9.05	0.7555	0.7668	0.6835	62740
1747957800	0.7515	0.0356	4.97	0.7146	0.7635	0.7146	3247
1747871400	0.7159	0.005	0.70	0.7109	0.7385	0.6922	99610
1747785000	0.7109	-0.0152	-2.09	0.7286	0.7465	0.6985	78561
1747698600	0.7261	0.0043	0.60	0.7281	0.7351	0.6821	78896
1747612200	0.7218	0.0157	2.22	0.7061	0.749	0.6978	161887
1747525800	0.7061	-0.0103	-1.44	0.7164	0.717	0.6525	176498
1747439400	0.7164	0.0032	0.45	0.7132	0.7437	0.7096	71417
1747353000	0.7132	-0.0153	-2.10	0.7298	0.738	0.6982	134470
1747266600	0.7285	-0.0188	-2.52	0.75	0.7511	0.7232	58593
1747180200	0.7473	0.0439	6.24	0.6976	0.7557	0.6737	145941
1747093800	0.7034	-0.0716	-9.24	0.6431	0.725	0.6431	250329
1747007400	0.775	0.1013	15.04	0.6095	0.6722	0.6004	117538
1746921000	0.6737	0.0673	11.10	0.6124	0.6757	0.5985	190491
1746834600	0.6064	0.0558	10.13	0.5506	0.6153	0.5498	68887
1746748200	0.5506	0.0802	17.05	0.4706	0.5756	0.4687	115811
1746661800	0.4704	0.011	2.39	0.4594	0.4806	0.4583	89949
1746575400	0.4594	0.0002	0.04	0.4591	0.462	0.445	46286
1746489000	0.4592	0.0047	1.03	0.4545	0.4691	0.4495	56197
1746402600	0.4545	-0.0045	-0.98	0.4618	0.4725	0.4525	79924
1746316200	0.459	-0.0141	-2.98	0.4725	0.477	0.457	2438
1746229800	0.4731	-0.001	-0.21	0.4748	0.487	0.4655	38794
1746143400	0.4741	0.016	3.49	0.4586	0.483	0.458	101063
1746057000	0.4581	0.0042	0.93	0.4539	0.4737	0.453	156499
1745970600	0.4539	-0.0071	-1.54	0.462	0.489	0.4525	93883
1745884200	0.461	0.0145	3.25	0.4471	0.4673	0.4408	26650
1745797800	0.4465	-0.0087	-1.91	0.4552	0.4577	0.444	35571
1745711400	0.4552	0.0064	1.43	0.4489	0.463	0.448	31396
1745625000	0.4488	0.0101	2.30	0.4387	0.4571	0.433	31829
1745538600	0.4387	0.00358	0.82	0.4303	0.44	0.423	41419
1745452200	0.43512	0.02491	6.07	0.41538	0.43512	0.41538	23817
1745365800	0.41021	0.02151	5.53	0.39283	0.41021	0.39283	24791
1745279400	0.3887	-0.0003	-0.08	0.3856	0.4029	0.3856	27361
1745193000	0.389	0.0025	0.65	0.3856	0.389	0.3856	97
1745106600	0.3865	0.0158	4.26	0.3734	0.387	0.373	24246