Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | Binance | 132475.293 | /cdn/crypto/logos/exchanges/BINA.png | $ 925,698.51 | 1743245368 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 58.5044837092 | Recientemente |
| 6.85 | OKX | 68472.9495 | /cdn/crypto/logos/exchanges/OKEX.png | $ 478,200.82 | 1743245367 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 30.239408933 | Recientemente |
| 6.81 | DigiFinex | 10480.824 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,252.89 | 1743244801 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 4.62860042112 | 9 minutos hace |
| 6.84 | Gate.io | 6719.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,135.47 | 1743243764 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 4 | https://gate.io/trade/SSV_USDT | 2.96736646504 | 27 minutos hace |
| 8.22E-5 | Binance | 4310.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.357688 | 1743245367 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 5 | https://www.binance.com/en/trade/SSV_BTC | 1.90383039267 | Recientemente |
| 6.83 | Kucoin | 1751.3268 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,288.12 | 1743244738 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 6 | https://trade.kucoin.com/SSV-USDT | 0.773430787884 | 11 minutos hace |
| 6.84 | HTX | 1189.1529 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,314.65 | 1743245367 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.525160389461 | Recientemente |
| 6.85 | LATOKEN | 767.038 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,318.81 | 1743243957 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SSV-USDT | 0.33874363407 | 24 minutos hace |
| 6.93 | LBank | 214.933 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,539.21 | 1743239034 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 9 | https://www.lbank.info/exchange/ssv/usdt | 0.0949199198758 | 2 horas hace |
| 0.003649 | Binance | 54.47 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.199637 | 1743245361 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 10 | https://www.binance.com/en/trade/SSV_ETH | 0.0240553476462 | Recientemente |
| 0.007417 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 11 | https://gate.io/trade/SSV_ETH | 0 | 11 horas hace |
| 0.00022798 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 12 | https://gate.io/trade/SSV_BTC | 0 | 11 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 13 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743245311 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | Recientemente |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.8314273 | -1.02804853 | -13.1272179466 | 6.90370642 | 8.4392911 | 1796.73 | CX |
| 4 | 10.73677627 | -3.9333975 | -36.6348091931 | 6.41557441 | 33.00437183 | 2907.01321429 | CX |
| 12 | 26.30815568 | -19.50477691 | -74.1396589987 | 6.41557441 | 33.00437183 | 3513.585 | CX |
| 26 | 24.78369108 | -17.98031231 | -72.5489688036 | 6.41557441 | 36.12806484 | 4737.28864286 | CX |
| 52 | 59.4457668 | -52.64238803 | -88.555318341 | 6.41557441 | 64.46819062 | 24502.305529 | CX |
| 156 | 15.20827284 | -8.40489407 | -55.2652767242 | 3.66057199 | 65.2548465 | 27283.6744417 | CX |
| 260 | 24.48306329 | -17.67968452 | -72.2118973046 | 3.66057199 | 65.2548465 | 37215.0059431 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SSV/BTC 0.00008220 BTC
-1.79%
|
SSV/EUR 6.31 €
-3.27%
|
|
SSV/USD $ 6.80
-3.63%
|
SSV/GBP £ 5.28
-3.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
